神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,961,106	28,575	68.63	1,033,037	52.68	672	241	131	87	213	37.96	12.94
20240403	1,946,106	28,333	68.69	1,035,429	53.21	662	238	127	89	208	38.49	13.49
20240329	2,024,106	28,309	71.50	1,108,409	54.76	669	237	127	92	213	40.49	13.18
20240322	2,046,106	29,185	70.11	1,104,014	53.96	685	250	131	95	209	39.24	13.12
20240315	2,080,606	29,894	69.60	1,121,365	53.90	705	266	133	93	213	39.06	12.93
20240308	2,118,606	30,553	69.34	1,140,836	53.85	714	264	135	97	218	39.07	12.48
20240301	2,179,606	31,103	70.08	1,184,741	54.36	721	268	139	91	223	40.05	12.56
20240223	2,215,606	31,300	70.79	1,219,140	55.03	718	273	131	93	221	40.98	12.73
20240216	2,321,106	31,504	73.68	1,281,527	55.21	748	281	141	98	228	41.17	12.08
20240205	2,321,106	32,594	71.21	1,243,459	53.57	774	290	144	102	238	39.03	10.97
20240202	2,306,106	32,852	70.20	1,220,794	52.94	784	294	148	108	234	37.88	10.65
20240126	2,276,606	31,936	71.29	1,219,390	53.56	777	301	150	98	228	38.47	11.16
20240119	2,229,106	31,310	71.19	1,172,247	52.59	776	291	159	97	229	37.18	10.72
20240112	2,222,606	31,240	71.15	1,180,516	53.11	742	283	143	93	223	38.58	10.81
20240105	2,136,606	31,073	68.76	1,111,190	52.01	731	281	131	98	221	37.11	11.19
20231229	2,111,606	30,031	70.31	1,119,352	53.01	703	282	120	87	214	38.76	11.60
20231222	2,096,106	30,073	69.70	1,104,838	52.71	708	278	128	87	215	38.20	11.24
20231215	2,057,606	29,761	69.14	1,085,932	52.78	699	270	127	92	210	38.06	11.05
20231208	1,952,106	29,150	66.97	1,007,839	51.63	673	266	117	86	204	36.79	11.58
20231201	1,891,106	28,411	66.56	985,237	52.10	635	250	108	79	198	37.83	12.09
20231124	1,823,606	27,826	65.54	950,327	52.11	616	246	104	72	194	37.99	12.79
20231117	1,770,606	26,890	65.85	927,765	52.40	596	229	105	74	188	38.16	12.82
20231110	1,784,106	26,445	67.46	959,845	53.80	591	234	102	72	183	39.68	13.25
20231103	1,789,106	26,581	67.31	966,587	54.03	595	237	100	71	187	40.00	13.54
20231027	1,808,106	27,176	66.53	964,625	53.35	599	232	107	70	190	39.39	13.18
20231020	1,746,106	27,110	64.41	908,576	52.03	595	230	103	73	189	37.62	12.71
20231013	1,739,106	26,149	66.51	939,114	54.00	569	224	98	63	184	40.37	13.78
20231006	1,739,106	26,363	65.97	934,809	53.75	567	222	94	65	186	40.28	13.99
20230928	1,710,606	25,761	66.40	928,567	54.28	544	212	90	64	178	41.05	14.25
20230922	1,693,106	25,864	65.46	909,497	53.72	543	210	90	68	175	40.17	14.58
20230915	1,673,606	25,536	65.54	907,522	54.23	542	210	92	71	169	40.29	14.48
20230908	1,607,606	25,028	64.23	858,419	53.40	530	201	95	68	166	39.19	14.53
20230901	1,616,106	25,097	64.39	866,238	53.60	532	204	91	69	168	39.48	14.81
20230825	1,600,606	24,622	65.01	864,107	53.99	528	204	93	64	167	39.88	14.30
20230818	1,600,606	24,501	65.33	868,088	54.23	528	204	94	63	167	40.16	14.70
20230811	1,598,106	24,658	64.81	858,037	53.69	531	213	93	59	166	39.57	15.55
20230804	1,623,106	24,787	65.48	877,724	54.08	534	213	91	59	171	40.21	16.48
20230728	1,692,606	25,360	66.74	916,440	54.14	535	207	89	66	173	40.70	16.05
20230721	1,777,606	26,759	66.43	949,645	53.42	578	223	100	69	186	39.71	14.43
20230714	1,835,106	26,709	68.71	1,007,220	54.89	572	218	100	69	185	41.73	14.74
20230707	1,845,106	28,032	65.82	978,944	53.06	605	228	109	73	195	39.18	14.00
20230630	1,854,106	28,636	64.75	973,307	52.49	614	225	119	73	197	38.36	14.08
20230621	1,837,606	28,061	65.49	975,740	53.10	596	226	115	68	187	39.20	14.35
20230616	1,924,106	28,722	66.99	1,040,079	54.06	598	231	113	68	186	40.71	14.88
20230609	1,948,106	29,883	65.19	1,023,750	52.55	639	247	118	73	201	38.58	13.84
20230602	1,938,106	29,775	65.09	1,019,396	52.60	636	249	114	69	204	38.87	13.76
20230526	1,829,106	28,902	63.29	951,135	52.00	601	224	110	67	200	38.41	13.94
20230519	1,702,606	27,211	62.57	903,862	53.09	558	210	106	57	185	39.56	14.83
20230512	1,655,106	26,243	63.07	889,280	53.73	539	202	99	57	181	40.42	15.02
20230505	1,756,106	26,561	66.12	972,483	55.38	552	206	101	61	184	42.38	15.39
20230428	1,768,606	27,688	63.88	952,902	53.88	560	207	107	65	181	40.50	15.28
20230421	1,672,606	26,807	62.39	888,456	53.12	554	207	105	65	177	39.08	15.27
20230414	1,763,106	27,977	63.02	938,869	53.25	563	203	108	67	185	39.79	15.12
20230407	1,711,606	27,634	61.94	906,280	52.95	555	204	106	64	181	39.25	15.40
20230331	1,752,106	27,835	62.95	940,136	53.66	552	201	103	66	182	40.41	15.50
20230324	1,739,606	27,881	62.39	926,591	53.26	546	201	102	64	179	40.05	15.19
20230317	1,707,106	27,709	61.61	904,427	52.98	543	197	106	62	178	39.57	15.07
20230310	1,673,106	27,514	60.81	888,227	53.09	545	207	105	59	174	39.29	15.10
20230303	1,569,606	25,085	62.57	860,919	54.85	515	194	97	58	166	40.96	16.29
20230224	1,501,106	24,912	60.26	803,317	53.52	508	195	97	54	162	39.16	15.95
20230217	1,486,606	24,142	61.58	810,903	54.55	502	192	96	50	164	40.39	16.39
20230210	1,481,606	24,391	60.74	800,311	54.02	507	192	100	51	164	39.60	16.35
20230203	1,375,606	23,011	59.78	728,190	52.94	486	176	97	58	155	37.65	16.51
20230117	1,343,106	22,302	60.22	716,082	53.32	463	167	92	52	152	38.75	17.42
20230113	1,395,606	23,065	60.51	736,259	52.76	464	168	91	48	157	38.95	16.92
20230106	1,436,106	23,388	61.40	766,396	53.37	465	177	87	51	150	39.66	16.29
20221230	1,431,106	24,331	58.82	738,385	51.60	476	179	87	57	153	37.49	15.47
20221223	1,441,106	24,020	60.00	756,647	52.50	472	178	88	54	152	38.64	15.13
20221216	1,474,106	23,919	61.63	792,766	53.78	474	178	90	53	153	40.15	15.81
20221209	1,486,106	24,216	61.37	796,252	53.58	474	177	88	54	155	40.12	15.79
20221202	1,522,106	24,248	62.77	817,195	53.69	473	169	86	63	155	40.39	14.60
20221125	1,533,606	25,923	59.16	778,251	50.75	497	188	92	61	156	36.82	13.76
20221118	1,500,106	25,344	59.19	768,203	51.21	480	180	91	60	149	37.27	14.07
20221111	1,510,106	25,749	58.65	764,045	50.60	482	179	93	60	150	36.74	13.78
20221104	1,542,106	25,837	59.69	795,921	51.61	484	186	89	56	153	38.22	13.92
20221028	1,496,106	25,787	58.02	750,499	50.16	486	191	92	61	142	35.80	12.36
20221021	1,393,606	24,086	57.86	716,777	51.43	452	183	85	49	135	37.44	14.59
20221014	1,435,106	24,084	59.59	755,044	52.61	444	169	84	52	139	39.36	15.68
20221007	1,414,106	22,770	62.10	772,475	54.63	417	155	88	45	129	41.91	16.44
20220930	1,426,106	24,134	59.09	740,645	51.93	430	157	88	48	137	39.08	15.87
20220923	1,443,606	25,008	57.73	737,017	51.05	448	169	86	52	141	37.87	15.86
20220916	1,378,106	24,001	57.42	704,442	51.12	424	153	89	43	139	38.23	16.26
20220908	1,436,606	24,657	58.26	739,161	51.45	436	159	89	47	141	38.65	16.38
20220902	1,427,106	24,266	58.81	743,923	52.13	436	166	87	49	134	38.95	16.36
20220826	1,409,106	24,612	57.25	715,662	50.79	435	159	90	51	135	37.49	17.04
20220819	1,427,606	24,582	58.08	740,047	51.84	438	161	91	48	138	38.69	17.06
20220812	1,433,606	24,569	58.35	747,073	52.11	432	158	89	47	138	39.28	17.15
20220805	1,400,106	24,534	57.07	719,943	51.42	427	156	87	48	136	38.43	16.63
20220729	1,302,106	22,817	57.07	671,456	51.57	403	151	79	45	128	38.40	17.35
20220722	1,261,606	22,489	56.10	641,465	50.85	407	152	83	44	128	37.06	18.00
20220715	1,261,606	21,800	57.87	664,069	52.64	399	150	78	45	126	39.12	18.60
20220708	1,271,106	21,727	58.50	670,796	52.77	400	144	79	48	129	39.34	19.62
20220701	1,317,106	21,713	60.66	716,152	54.37	389	140	82	47	120	41.44	19.91
20220624	1,386,606	23,716	58.47	725,323	52.31	433	159	85	50	139	38.91	18.93
20220617	1,390,606	24,341	57.13	720,597	51.82	433	159	86	50	138	38.41	18.17
20220610	1,478,606	25,067	58.99	776,762	52.53	441	158	84	55	144	39.81	17.36
20220602	1,544,606	26,032	59.33	810,175	52.45	459	167	86	57	149	39.75	16.07
20220527	1,537,606	26,386	58.27	793,656	51.62	473	172	92	56	153	38.55	15.54
20220520	1,545,606	26,162	59.08	810,633	52.45	464	173	81	58	152	39.75	16.19
20220513	1,524,606	25,916	58.83	798,725	52.39	461	176	80	56	149	39.59	15.46
20220506	1,497,606	25,421	58.91	788,472	52.65	456	170	84	57	145	39.48	15.13
20220429	1,465,606	25,541	57.38	753,441	51.41	452	173	81	54	144	38.22	16.10
20220422	1,437,106	25,520	56.31	730,976	50.86	445	170	83	48	144	37.81	16.11
20220415	1,425,606	24,498	58.19	749,481	52.57	439	160	94	46	139	39.38	17.35
20220408	1,435,606	25,005	57.41	748,720	52.15	448	167	92	53	136	38.43	17.13
20220401	1,485,606	25,521	58.21	782,571	52.68	452	171	87	52	142	39.56	17.18
20220325	1,495,606	25,648	58.31	790,654	52.87	461	179	86	56	140	39.37	16.11
20220318	1,498,606	25,261	59.32	802,956	53.58	446	170	89	50	137	40.69	16.20
20220311	1,365,606	24,344	56.10	702,444	51.44	436	169	90	48	129	37.44	15.91
20220304	1,301,106	23,841	54.57	672,575	51.69	423	176	88	36	123	37.62	18.32
20220225	1,293,106	23,800	54.33	664,818	51.41	417	174	85	35	123	37.57	19.09
20220218	1,265,106	22,468	56.31	674,210	53.29	404	169	78	31	126	40.07	20.25
20220211	1,265,106	22,854	55.36	665,362	52.59	398	164	79	31	124	39.58	20.28
20220126	1,222,606	21,873	55.90	650,555	53.21	376	150	76	29	121	40.57	20.05
20220121	1,222,606	21,347	57.27	663,951	54.31	366	151	72	26	117	42.04	21.00
20220114	1,179,106	21,542	54.74	615,083	52.17	366	147	74	26	119	39.49	20.25
20220107	1,145,606	21,415	53.50	586,584	51.20	362	146	70	30	116	38.11	21.11
20211230	1,065,106	20,701	51.45	530,623	49.82	346	136	68	31	111	36.26	21.88
20211224	1,065,106	19,843	53.68	552,236	51.85	338	126	69	31	112	38.69	22.38
20211217	1,042,606	18,746	55.62	558,226	53.54	327	120	71	24	112	40.92	22.59
20211210	1,102,606	18,094	60.94	636,060	57.69	315	113	72	20	110	46.39	23.71
20211203	1,145,606	20,179	56.77	622,342	54.32	349	130	67	33	119	41.97	21.43
20211126	1,145,606	20,025	57.21	628,971	54.90	351	132	68	31	120	42.60	21.23
20211119	1,145,606	20,353	56.29	621,938	54.29	352	134	68	32	118	41.84	21.37
20211112	1,145,606	20,012	57.25	628,014	54.82	341	127	68	30	116	42.79	21.63
20211105	1,074,106	19,729	54.44	567,552	52.84	334	126	64	28	116	40.56	21.96
20211029	1,045,106	18,999	55.01	563,912	53.96	325	121	65	28	111	41.56	22.52
20211022	1,037,606	18,456	56.22	566,526	54.60	314	113	60	30	111	42.70	23.62
20211015	1,033,106	18,403	56.14	562,865	54.48	304	106	59	27	112	43.13	23.02
20211008	1,103,106	19,786	55.75	593,013	53.76	322	127	56	25	114	42.52	22.38
20211001	1,118,106	19,906	56.17	607,343	54.32	323	127	59	24	113	43.12	20.40
20210924	1,140,606	21,441	53.20	593,551	52.04	339	135	62	25	117	40.44	20.49
20210917	1,140,606	21,254	53.67	597,631	52.40	333	132	61	25	115	40.97	20.58
20210910	1,176,606	21,190	55.53	633,716	53.86	337	135	60	28	114	42.51	21.66
20210903	1,200,106	21,440	55.98	650,280	54.19	335	129	61	28	117	43.24	20.40
20210827	1,176,106	21,630	54.37	626,544	53.27	328	127	61	24	116	42.43	20.12
20210820	1,143,606	21,002	54.45	612,880	53.59	325	124	59	27	115	42.44	19.45
20210813	1,143,606	21,077	54.26	611,273	53.45	320	119	58	27	116	42.60	21.81
20210806	1,189,106	21,873	54.36	638,154	53.67	328	128	57	28	115	42.89	20.94
20210730	1,179,106	21,999	53.60	628,274	53.28	324	123	57	29	115	42.54	19.93
20210723	1,141,606	20,577	55.48	636,125	55.72	296	105	59	22	110	45.92	24.36
20210716	1,126,106	20,674	54.47	619,059	54.97	295	97	63	23	112	45.09	25.11
20210709	1,082,606	20,904	51.79	580,663	53.64	296	110	53	27	106	43.06	24.70
20210702	1,018,106	18,921	53.81	564,533	55.45	276	101	50	27	98	44.81	25.60
20210625	1,032,106	19,673	52.46	565,887	54.83	275	99	50	28	98	44.27	27.54
20210618	980,106	19,190	51.07	532,992	54.38	278	102	51	30	95	42.78	25.90
20210611	897,606	16,825	53.35	508,163	56.61	249	83	56	21	89	45.62	28.14
20210604	860,106	17,025	50.52	468,529	54.47	242	84	53	18	87	43.45	29.47
20210528	844,106	16,482	51.21	468,122	55.46	226	77	49	18	82	44.95	29.68
20210521	895,606	17,423	51.40	488,469	54.54	239	82	48	19	90	44.38	26.90
20210514	984,606	19,052	51.68	540,121	54.86	276	99	52	21	104	44.30	26.26
20210507	984,606	19,488	50.52	533,508	54.18	275	97	57	25	96	43.01	25.83
20210429	994,606	20,116	49.44	531,973	53.49	277	100	54	27	96	42.25	26.63
20210423	1,019,606	20,602	49.49	550,291	53.97	290	106	57	22	105	43.00	26.60
20210416	1,021,606	21,443	47.64	534,220	52.29	287	108	55	22	102	41.40	24.93
20210409	968,106	20,143	48.06	525,890	54.32	270	109	47	22	92	43.17	25.87
20210401	928,106	20,295	45.73	489,602	52.75	268	103	50	22	93	41.25	26.82
20210326	925,106	19,999	46.26	484,380	52.36	262	101	48	22	91	41.03	26.39
20210319	872,106	18,481	47.19	476,782	54.67	245	96	44	19	86	43.65	25.98
20210312	841,606	18,009	46.73	455,544	54.13	245	101	39	16	89	43.16	27.65
20210305	698,606	15,836	44.12	366,718	52.49	217	83	45	21	68	39.30	28.00
20210226	625,106	13,025	47.99	340,242	54.43	195	72	36	22	65	41.56	29.95
20210219	488,106	8,935	54.63	285,195	58.43	159	60	32	17	50	44.38	35.14
20210209	488,106	8,419	57.98	288,341	59.07	151	55	29	20	47	45.73	32.55
20210205	579,606	9,445	61.37	357,442	61.67	173	61	32	21	59	49.27	32.55
20210129	567,106	10,684	53.08	315,252	55.59	195	71	36	22	66	41.41	29.60
20210122	573,106	9,930	57.71	332,454	58.01	194	78	29	23	64	43.97	31.00
20210115	516,106	9,791	52.71	278,266	53.92	188	76	27	19	66	39.71	30.30
20210108	527,606	8,866	59.51	312,141	59.16	161	66	27	16	52	46.69	30.87
20201231	624,106	9,438	66.13	385,583	61.78	192	77	30	26	59	48.52	27.89
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.00	1.25	1.99	1.47	1.98	3.01	2.58	2.49	9.46	11.27	11.77	6.00	4.70	4.01	37.95
20240403	0.00	1.26	2.00	1.45	1.96	3.00	2.49	2.43	9.52	11.10	11.52	5.99	4.59	4.12	38.48
20240329	0.00	1.20	1.94	1.40	1.86	2.93	2.42	2.32	9.14	10.88	11.10	5.75	4.41	4.10	40.48
20240322	0.00	1.24	1.96	1.43	1.93	2.95	2.48	2.41	9.36	10.93	11.30	6.00	4.50	4.20	39.24
20240315	0.00	1.25	1.99	1.45	1.93	2.94	2.48	2.44	9.42	10.88	11.27	6.27	4.52	4.04	39.06
20240308	0.00	1.26	2.00	1.47	1.95	2.95	2.45	2.47	9.40	11.06	11.09	6.12	4.50	4.14	39.07
20240301	0.00	1.24	1.99	1.45	1.96	2.93	2.41	2.43	9.30	10.79	11.10	6.04	4.49	3.76	40.04
20240223	0.00	1.24	1.96	1.43	1.94	2.89	2.37	2.45	9.08	10.70	10.85	6.09	4.16	3.78	40.98
20240216	0.00	1.15	1.89	1.39	1.89	2.86	2.36	2.42	9.10	10.88	10.78	5.96	4.26	3.82	41.16
20240205	0.00	1.18	1.97	1.49	1.95	3.00	2.44	2.51	9.41	11.27	11.16	6.19	4.35	3.99	39.02
20240202	0.00	1.20	1.99	1.50	2.00	3.05	2.47	2.51	9.53	11.35	11.41	6.29	4.50	4.25	37.87
20240126	0.00	1.18	1.93	1.47	1.98	2.98	2.52	2.48	9.56	11.15	11.12	6.55	4.61	3.92	38.47
20240119	0.00	1.15	1.92	1.49	1.99	3.08	2.56	2.48	9.71	11.30	11.67	6.47	4.97	3.96	37.17
20240112	0.00	1.16	1.93	1.49	2.02	3.00	2.61	2.47	9.68	11.10	11.38	6.29	4.47	3.77	38.57
20240105	0.00	1.21	2.01	1.54	2.07	3.13	2.63	2.50	9.91	11.24	11.69	6.48	4.25	4.15	37.11
20231229	0.00	1.19	1.94	1.52	2.02	3.06	2.58	2.47	9.72	10.93	11.51	6.60	3.93	3.71	38.75
20231222	0.00	1.19	1.97	1.55	2.05	3.09	2.59	2.50	9.88	10.88	11.54	6.54	4.21	3.74	38.19
20231215	0.00	1.21	1.98	1.54	2.05	3.15	2.58	2.47	9.87	10.91	11.41	6.44	4.24	4.02	38.06
20231208	0.00	1.26	2.05	1.62	2.08	3.22	2.65	2.59	9.89	11.22	11.73	6.70	4.12	4.01	36.78
20231201	0.00	1.30	2.08	1.59	2.10	3.19	2.57	2.52	9.93	10.99	11.60	6.52	3.98	3.75	37.83
20231124	0.00	1.34	2.13	1.59	2.10	3.22	2.53	2.56	9.85	11.21	11.31	6.64	3.93	3.54	37.98
20231117	0.00	1.34	2.11	1.57	2.06	3.13	2.57	2.57	9.68	11.13	11.38	6.38	4.09	3.75	38.16
20231110	0.00	1.32	2.05	1.52	2.01	3.03	2.53	2.40	9.44	10.75	11.10	6.51	3.96	3.64	39.67
20231103	0.00	1.33	2.04	1.53	2.00	3.05	2.56	2.40	9.45	10.61	10.93	6.58	3.86	3.58	39.99
20231027	0.00	1.33	2.08	1.56	2.04	3.11	2.58	2.45	9.59	10.62	11.22	6.38	4.08	3.48	39.39
20231020	0.00	1.39	2.14	1.59	2.15	3.17	2.66	2.57	9.77	10.90	11.56	6.56	4.09	3.75	37.62
20231013	0.00	1.38	2.06	1.52	2.02	3.03	2.61	2.44	9.34	10.42	11.15	6.43	3.95	3.24	40.36
20231006	0.00	1.38	2.09	1.52	2.05	3.05	2.60	2.46	9.38	10.54	11.13	6.33	3.79	3.33	40.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.28	13.44	13.76	12.70	0.26	13.33	748,169	-
2024-03	12.58	13.18	13.48	12.38	0.64	13.02	1,306,310	64.54
2024-02	10.85	12.54	12.90	10.40	1.71	11.97	1,341,393	61.54
2024-01	11.64	10.83	11.69	10.14	-0.77	10.88	2,204,001	95.57
2023-12	12.37	11.60	12.38	10.83	-0.73	11.38	1,430,007	67.72
2023-11	13.44	12.33	13.78	12.15	-0.80	13.06	1,123,604	59.42
2023-10	14.50	13.13	14.59	12.37	-1.12	13.43	915,953	51.20
2023-09	14.67	14.25	15.47	14.12	-0.34	14.67	835,977	48.87
2023-08	16.38	14.59	16.59	14.09	-1.67	15.12	1,329,736	82.28
2023-07	14.05	16.26	16.91	13.85	2.18	14.63	1,313,708	80.94
2023-06	13.33	14.08	14.91	13.27	0.85	14.03	1,244,434	67.12
2023-05	15.34	13.23	16.05	13.23	-2.05	14.83	1,627,198	83.96
2023-04	15.52	15.28	16.06	14.58	-0.22	15.24	1,160,082	65.59
2023-03	15.90	15.50	16.54	14.68	-0.45	15.37	1,668,605	95.23
2023-02	17.37	15.95	17.48	15.85	-1.42	16.52	1,167,268	77.76
2023-01	15.39	17.37	18.39	14.94	1.90	16.65	1,108,427	80.58
2022-12	14.99	15.47	16.14	14.59	1.00	15.40	1,695,472	118.47
2022-11	12.10	14.47	14.80	12.06	2.35	13.71	2,092,891	137.50
2022-10	15.70	12.12	17.03	11.97	-3.75	14.71	1,739,330	112.79
2022-09	16.86	15.87	17.24	15.52	-1.26	16.26	1,359,617	95.34
2022-08	17.22	17.13	17.48	16.34	-0.22	16.92	1,450,380	101.63
2022-07	20.45	17.35	20.61	17.25	-3.06	18.67	1,456,969	111.89
2022-06	16.26	20.41	20.42	15.81	4.18	17.92	2,109,095	160.13
2022-05	15.94	16.23	16.45	14.21	0.13	15.55	1,813,682	117.42
2022-04	16.36	16.10	17.46	14.63	-0.40	16.46	1,673,276	114.17
2022-03	19.35	16.50	19.61	13.94	-2.59	16.70	1,959,594	131.91
2022-02	19.82	19.09	20.59	18.64	-0.96	19.77	728,980	56.37
2022-01	21.94	20.05	22.14	19.89	-1.83	20.88	800,252	65.45
2021-12	20.99	21.88	24.86	20.81	0.94	22.48	904,034	84.88
2021-11	22.58	20.94	22.61	20.43	-1.29	21.56	729,907	63.71
2021-10	21.34	22.52	23.77	19.76	1.12	22.19	825,661	79.00
2021-09	19.34	21.40	21.95	19.07	2.28	20.84	990,253	88.57
2021-08	20.25	19.12	22.99	18.84	-0.81	21.01	1,187,379	98.94
2021-07	27.08	19.93	27.23	19.81	-7.03	24.21	1,278,957	108.47
2021-06	28.95	26.96	29.63	25.60	-1.65	27.50	1,127,953	110.79
2021-05	26.50	28.61	30.25	24.39	1.98	26.89	1,179,572	139.74
2021-04	26.74	26.63	28.03	24.29	0.50	26.08	1,118,078	112.41
2021-03	30.60	26.31	30.61	25.00	-3.64	27.02	1,545,751	166.55
2021-02	29.46	29.95	37.59	29.41	1.79	32.51	1,011,111	161.75
2021-01	28.20	29.60	32.66	27.74	1.31	30.62	1,322,217	233.15
2020-12	25.59	27.89	28.27	24.60	1.78	25.99	1,265,357	202.75
2020-11	22.73	26.11	26.89	18.83	3.88	24.21	1,468,028	236.93
2020-10	21.49	22.77	24.04	21.19	1.40	22.73	1,195,769	163.78
2020-09	22.60	21.37	23.22	20.86	-1.86	21.80	1,477,957	154.99
2020-08	21.27	23.23	23.67	20.68	2.08	21.88	1,928,940	219.30
2020-07	17.58	21.15	24.31	17.53	3.57	21.69	2,619,691	286.74
2020-06	16.03	17.58	17.64	16.03	1.67	17.06	1,496,745	146.29
2020-05	15.00	15.91	16.67	14.64	-0.14	15.89	1,508,181	120.84
2020-04	14.07	16.05	16.39	13.99	1.83	15.06	1,598,722	122.03
2020-03	16.05	14.22	18.00	11.89	-2.71	15.08	3,200,365	222.62
2020-02	14.97	16.93	17.83	14.58	1.55	16.61	2,324,185	187.49
2020-01	19.40	15.38	20.02	15.14	-3.70	18.86	1,512,225	110.98
2019-12	17.55	19.08	19.30	17.33	1.80	18.39	1,933,665	130.03
2019-11	18.35	17.28	19.84	17.28	-1.13	18.59	2,505,407	156.72
2019-10	17.94	18.41	19.40	17.50	0.29	18.35	1,990,838	119.67
2019-09	17.84	18.12	19.33	17.81	0.28	18.51	2,038,419	115.58
2019-08	17.90	17.84	18.21	15.80	-0.31	17.26	3,013,222	170.90
2019-07	18.40	18.15	18.90	17.38	0.47	18.09	3,689,814	198.79
2019-06	15.56	17.68	18.15	15.34	2.01	16.69	3,385,245	174.40
2019-05	17.74	15.67	17.91	14.70	-2.21	15.81	4,478,711	209.47
2019-04	16.67	17.88	19.26	16.66	1.56	17.99	4,130,820	200.22
2019-03	16.25	16.32	17.16	14.46	0.57	15.71	4,359,846	162.28
2019-02	12.74	15.75	15.84	12.73	3.31	14.01	2,621,167	89.55
2019-01	10.84	12.44	12.65	10.32	1.70	11.55	3,271,263	97.59
2018-12	12.70	10.74	13.05	10.29	-1.30	11.62	3,522,489	87.37
2018-11	12.57	12.04	13.52	11.95	-0.43	12.51	3,959,888	105.03
2018-10	14.55	12.47	14.56	11.90	-3.61	12.98	3,653,798	106.13
2018-09	13.34	14.57	14.68	12.20	1.09	13.24	2,803,378	90.55
2018-08	14.67	13.48	14.74	12.31	-0.92	13.29	2,985,601	92.33
2018-07	13.94	14.40	15.05	12.21	0.57	13.67	2,587,178	84.28
2018-06	15.60	13.83	16.55	13.27	-1.91	15.44	2,293,681	74.91
2018-05	15.68	15.74	17.04	15.05	-0.01	16.08	2,249,451	74.99
2018-04	16.66	15.75	17.36	15.08	-0.91	16.05	2,173,899	85.65
2018-03	18.50	16.66	19.63	15.64	-2.68	18.13	2,777,107	129.01
2018-02	22.35	19.34	22.50	16.55	-2.76	20.08	2,235,532	129.29
2018-01	19.07	22.10	23.79	19.06	3.13	21.67	2,755,687	168.74
2017-12	19.20	18.97	19.95	18.43	-0.34	19.12	1,603,891	89.75
2017-11	18.38	19.31	21.78	18.12	1.03	19.36	2,262,114	141.42
2017-10	16.43	18.28	18.62	16.43	1.88	17.38	1,353,451	85.36
2017-09	16.76	16.40	17.01	16.10	-0.22	16.43	1,102,385	60.07
2017-08	16.17	16.62	17.33	15.10	0.18	16.04	1,633,496	99.32
2017-07	15.04	16.17	16.53	14.45	1.22	15.68	1,754,465	110.96
2017-06	13.80	14.95	15.16	13.50	1.26	14.29	1,875,023	114.36
2017-05	12.29	13.69	14.05	11.82	1.47	12.58	1,277,750	68.53
2017-04	12.56	12.22	12.79	12.01	-0.22	12.37	667,655	29.73
2017-03	12.83	12.44	12.94	12.25	-0.53	12.55	852,211	38.48
2017-02	12.87	12.97	13.33	12.78	0.03	13.01	372,734	18.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平