神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	45,758	1,372	33.35	13,910	30.40	12	5	3	2	2	16.82	6.72
20240412	45,758	1,381	33.13	12,733	27.83	11	4	2	2	3	16.72	6.42
20240403	45,758	1,391	32.90	12,771	27.91	11	4	2	3	2	14.52	6.55
20240329	44,758	1,394	32.11	10,994	24.56	11	3	3	3	2	10.73	6.43
20240322	43,758	1,380	31.71	10,312	23.57	10	3	2	3	2	10.80	6.38
20240315	43,758	1,371	31.92	12,259	28.01	11	4	3	2	2	14.26	6.72
20240308	43,758	1,383	31.64	10,399	23.77	11	4	5	0	2	10.95	6.60
20240301	41,758	1,365	30.59	10,728	25.69	12	6	2	2	2	11.00	6.67
20240223	41,758	1,333	31.33	11,069	26.51	11	6	1	2	2	13.15	6.71
20240216	41,758	1,300	32.12	12,976	31.07	12	7	1	1	3	19.05	6.85
20240205	41,758	1,298	32.17	12,749	30.53	12	7	1	1	3	18.65	7.01
20240202	41,758	1,310	31.88	12,503	29.94	12	7	1	1	3	18.05	7.05
20240126	41,758	1,294	32.27	12,879	30.84	11	5	2	1	3	19.83	7.20
20240119	41,758	1,304	32.02	12,341	29.55	11	6	0	2	3	18.38	7.18
20240112	41,758	1,264	33.04	13,684	32.77	10	5	0	2	3	22.40	7.21
20240105	42,258	1,263	33.46	15,029	35.56	10	5	0	2	3	25.25	7.52
20231229	42,258	1,234	34.24	16,024	37.92	10	5	0	1	4	29.85	7.62
20231222	42,258	1,247	33.89	16,005	37.88	11	5	0	2	4	27.72	7.71
20231215	42,258	1,262	33.48	15,890	37.60	12	6	0	2	4	26.43	7.74
20231208	42,258	1,258	33.59	16,003	37.87	12	6	0	2	4	26.69	7.79
20231201	42,258	1,256	33.64	15,708	37.17	12	6	0	2	4	26.03	7.56
20231124	42,258	1,253	33.73	15,800	37.39	13	7	0	2	4	25.30	7.56
20231117	42,258	1,246	33.91	15,765	37.31	12	6	0	2	4	26.15	7.58
20231110	42,258	1,241	34.05	16,008	37.88	12	6	0	2	4	26.72	7.74
20231103	42,258	1,239	34.11	16,072	38.03	11	4	1	2	4	27.92	7.70
20231027	42,258	1,215	34.78	17,440	41.27	10	5	0	1	4	33.11	8.04
20231020	43,758	1,235	35.43	18,877	43.14	10	4	1	1	4	35.23	7.99
20231013	43,758	1,239	35.32	18,188	41.57	11	6	0	1	4	32.28	7.83
20231006	45,258	1,237	36.59	19,604	43.32	11	6	0	1	4	34.42	7.99
20230928	45,258	1,285	35.22	18,158	40.12	12	6	0	1	5	31.15	7.75
20230922	45,258	1,309	34.57	16,953	37.46	12	6	0	1	5	28.51	7.69
20230915	45,258	1,303	34.73	16,982	37.52	12	6	0	0	6	30.55	7.55
20230908	45,258	1,318	34.34	16,699	36.90	12	6	0	1	5	27.92	7.76
20230901	45,258	1,295	34.95	17,942	39.64	13	7	0	0	6	31.83	7.78
20230825	45,258	1,257	36.00	18,874	41.70	12	5	1	1	5	32.93	8.08
20230818	45,258	1,270	35.64	18,221	40.26	12	6	0	2	4	29.69	8.21
20230811	45,258	1,271	35.61	17,861	39.46	13	6	1	2	4	27.53	7.92
20230804	45,258	1,274	35.52	17,566	38.81	13	5	3	1	4	26.31	8.04
20230728	47,258	1,276	37.04	19,787	41.87	15	6	3	1	5	29.23	8.09
20230721	47,258	1,276	37.04	19,559	41.39	15	6	3	1	5	28.74	8.13
20230714	47,258	1,301	36.32	19,804	41.91	17	7	4	1	5	27.19	8.18
20230707	47,258	1,369	34.52	17,511	37.05	18	8	4	2	4	18.95	8.09
20230630	47,258	1,371	34.47	16,879	35.72	17	7	3	2	5	20.26	8.03
20230621	47,258	1,379	34.27	16,234	34.35	17	7	4	1	5	19.58	8.02
20230616	47,258	1,381	34.22	16,064	33.99	17	9	3	0	5	20.02	8.04
20230609	47,258	1,380	34.24	15,935	33.72	16	10	0	2	4	19.17	8.30
20230602	46,258	1,363	33.94	14,624	31.61	16	9	2	1	4	17.27	8.46
20230526	46,258	1,386	33.38	13,397	28.96	16	10	2	1	3	13.42	8.58
20230519	46,258	1,361	33.99	13,730	29.68	17	11	0	2	4	14.26	8.57
20230512	44,758	1,350	33.15	12,941	28.91	15	9	0	1	5	17.37	8.82
20230505	44,258	1,341	33.00	13,311	30.07	14	8	0	1	5	19.51	9.02
20230428	42,758	1,350	31.67	12,343	28.87	14	8	0	1	5	17.77	9.03
20230421	41,758	1,307	31.95	12,732	30.49	11	4	0	1	6	23.77	9.10
20230414	41,758	1,267	32.96	14,454	34.61	11	3	1	0	7	29.59	9.13
20230407	41,758	1,260	33.14	14,587	34.93	11	3	1	0	7	30.04	9.36
20230331	41,758	1,255	33.27	14,797	35.44	11	4	0	1	6	28.48	9.21
20230324	41,758	1,253	33.33	14,422	34.54	10	3	0	1	6	28.61	9.52
20230317	44,758	1,311	34.14	15,063	33.66	10	2	1	1	6	27.94	9.51
20230310	43,758	1,410	31.03	11,820	27.01	11	2	2	2	5	17.39	9.24
20230303	43,758	1,422	30.77	12,963	29.63	11	3	0	1	7	24.15	9.27
20230224	43,758	1,413	30.97	13,551	30.97	11	3	0	1	7	25.52	9.45
20230217	43,758	1,412	30.99	13,811	31.56	11	3	0	1	7	26.29	9.43
20230210	41,758	1,397	29.89	12,466	29.85	11	4	0	1	6	22.91	9.47
20230203	41,758	1,389	30.06	12,291	29.43	11	4	0	3	4	17.74	9.49
20230117	41,758	1,408	29.66	12,076	28.92	10	3	0	1	6	23.42	9.88
20230113	42,258	1,361	31.05	14,665	34.70	11	3	0	1	7	29.25	9.83
20230106	34,758	1,264	27.50	7,222	20.78	7	2	0	1	4	15.50	10.08
20221230	34,758	1,153	30.15	9,729	27.99	8	2	1	0	5	23.10	9.92
20221223	34,758	1,101	31.57	10,796	31.06	8	2	1	0	5	26.20	9.92
20221216	34,758	1,109	31.34	9,454	27.20	7	1	1	1	4	20.54	9.65
20221209	34,758	1,111	31.29	9,504	27.34	7	1	1	1	4	20.67	9.60
20221202	34,758	1,107	31.40	9,984	28.73	7	1	1	1	4	22.01	9.64
20221125	34,758	1,129	30.79	9,041	26.01	7	1	1	1	4	19.31	9.34
20221118	34,758	1,127	30.84	9,493	27.31	8	2	0	2	4	19.44	9.60
20221111	34,758	1,139	30.52	9,062	26.07	8	2	0	2	4	17.97	9.54
20221104	34,758	1,146	30.33	9,627	27.70	8	1	2	1	4	19.40	9.87
20221028	32,758	1,136	28.84	8,325	25.41	8	1	3	1	3	14.34	9.96
20221021	32,758	1,143	28.66	8,346	25.48	8	2	2	1	3	15.26	10.06
20221014	32,758	1,146	28.58	8,807	26.89	8	1	3	1	3	16.36	9.98
20221007	32,258	1,138	28.35	8,023	24.87	7	2	2	1	2	14.76	9.95
20220930	31,758	1,115	28.48	8,047	25.34	7	2	2	1	2	14.77	10.31
20220923	31,758	1,115	28.48	6,802	21.42	7	1	4	1	1	8.26	10.08
20220916	31,758	1,113	28.53	7,136	22.47	8	3	3	0	2	11.80	9.91
20220908	31,758	1,110	28.61	7,311	23.02	6	1	2	0	3	16.68	9.84
20220902	31,758	1,109	28.64	8,176	25.74	8	2	3	1	2	13.71	9.95
20220826	31,758	1,102	28.82	7,855	24.73	8	3	2	1	2	13.05	9.72
20220819	31,758	1,111	28.59	7,301	22.99	7	1	3	1	2	12.81	9.65
20220812	31,758	1,110	28.61	7,827	24.65	9	4	2	0	3	14.93	9.79
20220805	31,258	1,111	28.14	6,809	21.78	8	4	1	0	3	13.60	9.91
20220729	30,758	1,118	27.51	6,132	19.94	7	3	1	0	3	13.26	9.99
20220722	30,758	1,090	28.22	7,543	24.52	8	4	1	0	3	16.48	9.90
20220715	28,758	1,077	26.70	5,823	20.25	6	2	2	1	1	8.42	10.26
20220708	24,758	1,037	23.87	3,268	13.20	6	5	0	1	0	0.00	10.23
20220701	24,758	1,017	24.34	4,491	18.14	5	1	1	1	2	10.52	10.53
20220624	24,758	1,009	24.54	4,834	19.53	5	2	1	0	2	12.58	10.38
20220617	24,758	994	24.91	4,857	19.62	4	1	0	1	2	14.34	10.49
20220610	24,758	1,032	23.99	3,044	12.30	4	2	0	1	1	4.33	10.00
20220602	24,258	998	24.31	4,037	16.64	4	2	0	0	2	13.02	10.11
20220527	24,258	1,011	23.99	3,349	13.81	3	1	0	0	2	11.96	10.27
20220520	24,258	998	24.31	3,962	16.33	4	2	0	0	2	12.51	10.39
20220513	24,258	1,003	24.19	3,570	14.72	2	0	0	0	2	14.72	10.44
20220506	24,258	998	24.31	3,213	13.25	2	0	0	0	2	13.25	10.21
20220429	24,258	996	24.36	3,276	13.51	2	0	0	0	2	13.51	10.12
20220422	24,258	985	24.63	4,174	17.21	3	1	0	0	2	14.99	10.23
20220415	24,258	993	24.43	4,457	18.37	3	1	0	0	2	16.16	10.28
20220408	24,258	1,039	23.35	3,652	15.06	3	1	0	0	2	12.81	10.28
20220401	24,258	1,058	22.93	2,968	12.24	3	1	0	0	2	9.92	10.05
20220325	24,258	1,022	23.74	4,117	16.97	4	1	1	0	2	12.80	9.98
20220318	24,258	970	25.01	5,272	21.73	3	0	0	0	3	21.73	10.39
20220311	24,258	948	25.59	6,093	25.12	3	0	0	0	3	25.12	11.01
20220304	24,258	973	24.93	5,594	23.06	3	0	0	0	3	23.06	10.74
20220225	24,258	977	24.83	5,492	22.64	3	0	0	1	2	18.55	10.60
20220218	24,258	981	24.73	5,086	20.96	3	0	0	1	2	16.97	10.31
20220211	24,258	972	24.96	4,845	19.97	3	0	0	1	2	16.09	10.18
20220126	24,258	969	25.03	5,028	20.73	4	1	0	0	3	18.72	10.59
20220121	24,258	940	25.81	6,240	25.72	4	1	0	0	3	23.72	10.42
20220114	24,258	945	25.67	6,336	26.12	4	1	0	0	3	24.41	10.13
20220107	24,758	941	26.31	6,913	27.92	4	1	0	0	3	26.24	10.05
20211230	24,758	941	26.31	7,029	28.39	4	1	0	0	3	26.71	10.02
20211224	24,758	943	26.25	6,889	27.83	4	1	0	0	3	26.15	10.08
20211217	26,258	941	27.90	8,219	31.30	4	1	0	0	3	29.70	10.13
20211210	26,258	938	27.99	8,428	32.10	5	1	0	0	4	30.51	10.13
20211203	26,258	935	28.08	8,288	31.57	5	1	0	0	4	29.86	10.29
20211126	26,258	956	27.47	7,878	30.00	5	1	1	0	3	25.15	10.18
20211119	26,758	965	27.73	8,254	30.85	5	1	0	0	4	28.76	9.85
20211112	26,758	964	27.76	8,122	30.35	5	1	0	0	4	28.26	9.89
20211105	26,758	978	27.36	7,694	28.76	5	1	0	0	4	26.66	9.88
20211029	27,258	983	27.73	7,894	28.96	5	1	0	0	4	26.89	10.09
20211022	27,258	990	27.53	7,934	29.11	6	2	0	0	4	25.42	10.09
20211015	27,258	998	27.31	7,709	28.28	6	2	1	0	3	21.70	9.99
20211008	27,258	1,003	27.18	7,777	28.53	6	2	1	0	3	22.00	10.32
20211001	28,758	1,054	27.28	7,920	27.54	7	3	0	1	3	19.19	10.17
20210924	28,758	1,065	27.00	7,208	25.06	6	2	0	0	4	22.19	9.79
20210917	28,758	1,100	26.14	6,643	23.10	5	0	1	0	4	20.73	9.78
20210910	26,258	1,058	24.82	5,483	20.88	5	1	0	1	3	15.84	9.85
20210903	26,258	1,041	25.22	5,991	22.82	5	2	0	0	3	19.09	10.19
20210827	26,258	1,050	25.01	6,013	22.90	5	2	0	0	3	19.32	10.67
20210820	26,258	1,059	24.80	5,643	21.49	5	2	0	1	2	14.54	11.00
20210813	25,758	1,051	24.51	5,877	22.82	5	2	0	0	3	19.08	10.52
20210806	25,758	1,043	24.70	6,142	23.85	5	2	0	0	3	20.55	10.65
20210730	25,258	1,037	24.36	5,365	21.24	4	1	0	0	3	19.51	10.87
20210723	25,258	1,018	24.81	5,533	21.91	3	0	0	0	3	21.91	10.78
20210716	25,258	1,022	24.71	6,132	24.28	4	1	0	0	3	22.55	10.62
20210709	25,758	1,024	25.15	6,848	26.59	5	2	0	0	3	22.72	10.81
20210702	26,258	1,043	25.18	6,973	26.56	5	1	0	1	3	21.75	10.58
20210625	26,258	1,051	24.98	6,785	25.84	5	1	1	0	3	21.58	10.52
20210618	26,258	1,057	24.84	6,847	26.08	5	2	0	0	3	22.45	10.60
20210611	26,258	1,071	24.52	6,288	23.95	4	0	1	0	3	21.61	10.60
20210604	26,258	1,068	24.59	6,264	23.86	4	0	1	0	3	21.52	10.57
20210528	26,258	1,092	24.05	5,847	22.27	4	1	0	0	3	20.05	10.63
20210521	26,258	1,102	23.83	5,797	22.08	5	2	0	0	3	17.82	10.92
20210514	26,258	1,053	24.94	6,826	26.00	5	1	0	1	3	21.32	11.02
20210507	26,258	1,042	25.20	7,278	27.72	5	1	0	0	4	26.05	10.76
20210429	26,258	1,036	25.35	7,613	28.99	5	1	0	0	4	27.30	10.81
20210423	26,258	1,049	25.03	7,489	28.52	5	1	0	1	3	23.12	10.90
20210416	26,258	1,053	24.94	7,154	27.25	5	1	0	1	3	22.10	10.64
20210409	26,258	1,066	24.63	6,645	25.31	4	0	0	1	3	22.16	10.60
20210401	26,258	1,085	24.20	5,991	22.82	4	1	0	0	3	20.71	10.69
20210326	25,258	1,090	23.17	4,950	19.60	3	0	0	0	3	19.60	10.65
20210319	25,258	1,058	23.87	5,603	22.18	3	0	1	0	2	19.59	10.51
20210312	25,258	1,065	23.72	5,897	23.35	3	0	1	0	2	20.76	10.83
20210305	25,258	1,061	23.81	5,981	23.68	3	0	1	0	2	21.11	11.23
20210226	25,258	1,066	23.69	5,991	23.72	3	0	1	0	2	21.15	11.25
20210219	25,258	1,089	23.19	5,626	22.27	3	0	1	0	2	19.70	10.99
20210209	25,258	1,097	23.02	5,628	22.28	3	0	1	0	2	19.74	11.27
20210205	25,258	1,094	23.09	5,566	22.04	3	0	1	0	2	19.52	11.27
20210129	25,258	1,083	23.32	6,309	24.98	4	1	1	0	2	20.76	11.74
20210122	25,258	1,082	23.34	6,341	25.11	3	0	1	0	2	22.53	11.45
20210115	25,258	1,096	23.05	6,062	24.00	3	0	1	0	2	21.24	11.47
20210108	25,258	1,107	22.82	6,093	24.12	3	0	0	1	2	20.94	11.51
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.02	2.89	4.32	3.00	4.20	5.29	5.11	3.33	16.48	16.79	8.12	5.34	4.31	3.92	16.81
20240412	0.02	2.93	4.38	3.12	4.16	5.26	4.97	3.76	15.67	16.86	10.99	4.64	2.79	3.66	16.72
20240403	0.02	2.93	4.40	3.18	4.07	5.43	5.02	4.20	15.97	16.43	10.38	4.76	3.04	5.57	14.52
20240329	0.02	2.98	4.57	3.25	4.18	5.43	5.20	4.28	16.17	17.80	11.50	3.57	4.48	5.77	10.73
20240322	0.02	3.03	4.63	3.32	4.26	5.57	5.30	3.83	16.03	18.16	12.23	3.71	3.25	5.79	10.79
20240315	0.03	3.03	4.50	3.38	4.23	5.31	5.33	4.24	16.51	15.85	9.52	4.76	4.80	4.18	14.26
20240308	0.02	2.96	4.37	3.19	4.41	5.83	5.41	4.77	18.47	16.60	10.16	4.86	7.95	0.00	10.94
20240301	0.02	3.11	4.67	3.26	4.63	6.33	5.73	4.13	17.28	16.86	8.24	7.53	3.24	3.90	11.00
20240223	0.02	3.06	4.67	3.21	4.50	5.93	5.78	4.60	15.73	16.78	9.16	7.44	1.57	4.33	13.15
20240216	0.02	3.02	4.59	3.16	4.16	5.96	5.53	4.23	16.02	15.25	6.93	8.52	1.56	1.93	19.05
20240205	0.01	3.00	4.63	3.15	3.99	5.92	5.43	4.22	16.62	15.52	6.91	8.37	1.56	1.93	18.65
20240202	0.02	3.06	4.72	3.10	4.09	6.03	5.43	4.31	16.42	15.93	6.91	8.38	1.56	1.93	18.04
20240126	0.01	3.08	4.57	2.98	4.12	5.86	5.11	4.21	16.88	14.13	8.15	5.97	3.11	1.93	19.82
20240119	0.02	3.10	4.68	2.86	4.31	5.86	5.07	3.99	16.57	14.98	8.96	7.11	0.00	4.06	18.37
20240112	0.01	3.02	4.55	2.86	3.85	6.07	5.29	3.71	15.18	14.05	8.59	6.04	0.00	4.32	22.40
20240105	0.02	2.91	4.37	2.85	4.15	5.81	5.27	3.89	15.39	12.35	7.38	5.97	0.00	4.33	25.25
20231229	0.01	2.89	4.38	2.70	3.92	5.86	5.10	3.76	14.11	11.84	7.45	5.99	0.00	2.06	29.85
20231222	0.01	2.93	4.43	2.79	3.99	5.88	5.06	3.65	14.27	11.44	7.62	6.20	0.00	3.95	27.72
20231215	0.01	2.94	4.46	2.86	4.02	6.30	5.28	3.65	15.16	11.44	6.23	7.20	0.00	3.97	26.42
20231208	0.01	2.98	4.30	2.87	3.98	6.26	5.32	3.44	15.01	11.67	6.24	7.20	0.00	3.97	26.69
20231201	0.02	2.87	4.42	2.95	4.04	6.24	5.10	3.52	15.08	11.70	6.84	7.17	0.00	3.96	26.03
20231124	0.01	2.92	4.23	3.02	4.21	6.17	5.16	2.96	15.21	11.57	7.09	8.09	0.00	3.99	25.29
20231117	0.01	2.97	4.29	2.99	4.14	5.88	5.08	2.87	14.50	12.10	7.80	7.13	0.00	4.01	26.14
20231110	0.01	2.88	4.24	2.98	4.11	6.02	5.07	3.20	14.81	11.24	7.50	7.16	0.00	4.00	26.71
20231103	0.01	2.89	4.42	2.72	4.23	5.75	5.24	2.65	14.57	11.90	7.53	4.55	1.43	4.11	27.92
20231027	0.01	2.88	4.14	2.92	4.24	5.50	5.17	3.08	15.03	9.53	6.17	6.04	0.00	2.11	33.10
20231020	0.01	2.87	4.11	2.94	4.02	5.26	5.16	3.41	13.73	9.36	5.94	4.46	1.40	2.04	35.22
20231013	0.01	2.87	4.19	2.76	3.94	5.41	5.03	3.61	13.73	9.83	7.01	7.20	0.00	2.08	32.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	6.45	6.63	6.80	6.41	0.20	6.54	21,852	-
2024-03	6.68	6.43	6.84	6.36	-0.29	6.58	28,012	62.58
2024-02	7.09	6.72	7.11	6.68	-0.35	6.85	11,399	27.30
2024-01	7.62	7.07	7.69	7.01	-0.55	7.26	21,287	50.98
2023-12	7.59	7.62	7.85	7.55	0.01	7.68	14,745	34.89
2023-11	7.84	7.61	7.87	7.53	-0.44	7.67	10,536	24.93
2023-10	7.70	8.05	8.22	7.68	0.30	7.97	17,809	42.14
2023-09	7.80	7.75	7.80	7.51	-0.09	7.68	14,290	31.57
2023-08	7.87	7.84	8.22	7.84	-0.07	8.01	16,841	37.21
2023-07	7.93	7.91	8.27	7.86	-0.12	8.09	14,865	32.84
2023-06	8.64	8.03	8.64	7.96	-0.64	8.18	24,624	52.11
2023-05	8.95	8.67	9.05	8.44	-0.36	8.73	23,573	50.96
2023-04	9.38	9.03	9.41	9.01	-0.18	9.16	13,571	31.74
2023-03	9.45	9.21	9.68	9.05	-0.24	9.40	25,480	61.02
2023-02	9.45	9.45	9.54	9.34	-0.07	9.46	8,595	19.64
2023-01	10.05	9.52	10.18	9.43	-0.40	9.89	20,642	49.43
2022-12	9.46	9.92	10.05	9.44	0.43	9.73	11,395	32.78
2022-11	9.83	9.49	9.92	9.32	-0.36	9.60	9,927	28.56
2022-10	10.42	9.85	10.44	9.83	-0.46	10.00	15,935	45.84
2022-09	9.91	10.31	10.42	9.68	0.51	10.00	15,704	49.45
2022-08	9.95	9.80	10.06	9.60	-0.19	9.82	9,093	28.63
2022-07	10.35	9.99	10.55	9.89	-0.34	10.17	16,383	53.26
2022-06	10.04	10.33	10.70	9.85	0.19	10.24	14,111	56.99
2022-05	10.23	10.14	10.63	10.06	0.02	10.33	7,724	31.84
2022-04	10.13	10.12	10.54	10.05	0.08	10.27	8,755	36.09
2022-03	10.43	10.04	11.26	9.93	-0.56	10.51	10,986	45.29
2022-02	10.50	10.60	10.77	10.16	0.01	10.38	4,270	17.60
2022-01	9.98	10.59	10.63	9.82	0.57	10.15	7,029	28.97
2021-12	10.42	10.02	10.45	9.97	-0.34	10.15	4,166	16.82
2021-11	9.92	10.36	10.36	9.77	0.22	9.96	3,729	14.20
2021-10	10.07	10.09	10.51	9.89	0.15	10.15	6,076	22.29
2021-09	10.38	9.94	10.41	9.71	-0.51	9.95	10,693	37.18
2021-08	10.75	10.45	11.00	10.45	-0.42	10.66	8,722	33.22
2021-07	10.63	10.87	10.96	10.45	0.29	10.70	6,783	26.85
2021-06	10.74	10.58	10.95	10.44	-0.17	10.59	4,174	15.90
2021-05	10.91	10.75	11.26	10.63	-0.06	10.92	9,757	37.16
2021-04	10.59	10.81	11.07	10.54	0.19	10.75	4,451	16.95
2021-03	11.09	10.64	11.35	10.46	-0.61	10.84	7,038	26.80
2021-02	11.68	11.25	11.68	10.80	-0.63	11.17	4,799	19.00
2021-01	11.86	11.74	11.97	11.30	0.21	11.56	6,021	23.84
2020-12	12.10	11.72	12.17	11.71	-0.46	11.98	8,909	33.93
2020-11	13.35	12.18	14.69	11.93	-1.32	12.62	11,416	41.13
2020-10	13.09	13.58	13.58	12.94	0.44	13.19	7,259	25.69
2020-09	13.51	13.14	13.65	12.89	-0.25	13.31	8,574	29.30
2020-08	14.40	13.39	14.49	13.29	-1.11	13.66	10,300	34.04
2020-07	14.04	14.50	14.51	13.72	0.55	13.99	13,375	40.83
2020-06	14.07	13.95	14.26	13.50	-0.10	13.83	16,378	47.81
2020-05	15.56	14.05	15.80	13.96	-0.96	14.91	13,161	35.81
2020-04	15.92	15.01	16.55	14.91	-0.74	15.59	35,528	87.17
2020-03	15.48	15.75	19.06	15.03	0.92	16.66	74,171	181.98
2020-02	13.96	14.83	14.90	13.35	1.07	13.89	25,289	96.31
2020-01	13.57	13.76	13.93	13.34	0.09	13.57	5,553	24.95
2019-12	13.62	13.67	13.80	13.37	-0.12	13.56	5,240	23.54
2019-11	14.14	13.79	14.15	13.63	-0.31	13.85	8,035	36.10
2019-10	14.70	14.10	15.11	14.08	-0.71	14.53	10,307	48.49
2019-09	15.77	14.81	15.80	14.57	-0.95	15.06	7,177	35.43
2019-08	15.18	15.76	16.21	15.18	0.61	15.87	6,119	30.97
2019-07	15.21	15.15	15.54	15.01	-0.26	15.16	6,575	30.93
2019-06	15.98	15.41	16.05	15.29	-0.41	15.53	6,522	30.68
2019-05	14.77	15.82	15.83	14.77	1.04	15.42	8,691	39.05
2019-04	14.88	14.78	15.05	14.71	-0.37	14.87	5,882	26.43
2019-03	15.02	15.15	15.55	14.99	0.06	15.20	8,748	39.30
2019-02	15.87	15.09	15.92	15.05	-0.72	15.34	5,270	23.68
2019-01	16.38	15.81	16.97	15.57	-0.55	16.02	12,454	55.95
2018-12	14.65	16.36	17.47	14.60	1.50	15.87	23,522	105.68
2018-11	15.14	14.86	15.52	14.71	-0.23	15.06	13,182	56.68
2018-10	13.77	15.09	15.72	13.64	1.38	14.63	23,001	94.82
2018-09	14.59	13.77	15.06	13.68	-0.78	14.46	11,122	42.36
2018-08	14.36	14.55	15.11	14.25	0.13	14.68	9,434	35.93
2018-07	14.71	14.42	15.16	14.29	-0.23	14.65	13,970	47.75
2018-06	14.57	14.65	14.82	14.12	0.06	14.43	7,064	21.56
2018-05	14.45	14.59	14.70	14.01	0.20	14.33	9,152	27.11
2018-04	14.94	14.39	15.13	14.37	-0.58	14.68	12,075	37.43
2018-03	14.88	14.97	15.77	14.86	0.44	15.14	20,729	63.28
2018-02	14.05	14.53	15.16	13.94	0.45	14.63	14,351	42.51
2018-01	14.35	14.08	14.40	13.65	-0.33	13.89	12,611	33.85
2017-12	14.62	14.41	14.89	14.29	-0.19	14.48	10,925	27.83
2017-11	14.81	14.60	15.07	14.28	-0.31	14.74	16,479	41.98
2017-10	15.75	14.91	15.78	14.91	-0.86	15.30	11,744	29.17
2017-09	16.35	15.77	16.69	15.71	-0.56	16.16	14,309	37.90
2017-08	16.34	16.33	16.69	16.15	0.08	16.45	17,594	47.86
2017-07	16.48	16.36	16.61	16.25	-0.20	16.43	16,824	45.77
2017-06	16.81	16.56	16.85	16.37	-0.44	16.59	15,649	42.57
2017-05	17.22	17.00	17.32	16.84	-0.44	17.02	19,024	50.38
2017-04	17.73	17.44	18.31	17.37	-0.07	17.88	31,760	85.24
2017-03	17.46	17.51	17.75	17.13	0.09	17.37	25,158	56.21
2017-02	17.40	17.42	17.57	17.35	0.03	17.45	8,376	17.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平