神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	107,573	4,965	21.67	37,828	35.17	25	11	4	4	6	24.33	11.36
20240412	106,573	4,989	21.36	37,533	35.22	25	11	4	4	6	24.29	11.47
20240403	106,073	4,990	21.26	37,925	35.75	25	12	4	3	6	25.04	11.61
20240329	105,573	4,965	21.26	37,044	35.09	25	11	4	5	5	23.07	11.42
20240322	105,573	4,972	21.23	37,921	35.92	25	10	4	5	6	24.48	11.69
20240315	105,573	4,976	21.22	37,590	35.61	24	9	4	4	7	25.45	11.40
20240308	105,573	4,954	21.31	38,538	36.50	26	12	4	4	6	24.94	11.14
20240301	105,573	4,953	21.31	39,049	36.99	27	12	5	3	7	25.65	11.32
20240223	105,573	4,936	21.39	39,166	37.10	27	11	5	3	8	26.18	10.85
20240216	109,073	4,737	23.03	44,436	40.74	27	12	4	4	7	29.46	10.53
20240205	109,073	4,732	23.05	43,890	40.24	25	11	4	3	7	30.35	9.75
20240202	103,073	4,718	21.85	38,024	36.89	22	9	5	3	5	26.63	9.81
20240126	101,073	4,577	22.08	38,139	37.73	24	10	5	3	6	26.77	10.65
20240119	101,073	4,560	22.17	38,134	37.73	22	8	6	2	6	27.59	10.75
20240112	101,073	4,561	22.16	37,593	37.19	22	8	6	2	6	27.26	11.05
20240105	101,073	4,561	22.16	38,635	38.22	25	12	5	2	6	26.66	11.23
20231229	100,073	4,520	22.14	38,075	38.05	23	10	6	2	5	26.73	11.65
20231222	100,573	4,495	22.37	39,499	39.27	23	10	5	1	7	29.81	11.36
20231215	100,573	4,488	22.41	40,208	39.98	23	11	5	1	6	29.87	11.62
20231208	100,573	4,505	22.32	40,137	39.91	23	11	5	1	6	29.88	11.81
20231201	100,573	4,522	22.24	40,324	40.09	24	13	4	1	6	29.77	11.87
20231124	107,573	4,527	23.76	47,446	44.11	23	12	4	1	6	34.84	12.31
20231117	107,573	4,533	23.73	47,728	44.37	23	11	5	1	6	35.01	12.46
20231110	107,573	4,547	23.66	47,492	44.15	23	11	5	1	6	34.81	12.60
20231103	107,573	4,558	23.60	47,281	43.95	23	11	4	3	5	33.49	12.37
20231027	107,573	4,553	23.63	47,221	43.90	23	11	4	2	6	34.40	12.36
20231020	107,573	4,565	23.56	47,532	44.19	23	11	5	1	6	34.76	12.21
20231013	107,573	4,579	23.49	47,601	44.25	23	12	4	1	6	35.03	12.69
20231006	107,573	4,578	23.50	47,537	44.19	23	12	4	1	6	34.98	12.68
20230928	107,573	4,585	23.46	47,598	44.25	23	12	4	1	6	35.12	12.77
20230922	107,573	4,589	23.44	47,278	43.95	23	12	4	1	6	34.85	12.69
20230915	107,573	4,571	23.53	48,057	44.67	23	11	5	1	6	35.30	12.77
20230908	107,573	4,568	23.55	48,309	44.91	22	10	4	1	7	36.61	12.81
20230901	107,573	4,574	23.52	48,641	45.22	22	10	4	1	7	36.92	13.13
20230825	107,573	4,550	23.64	48,725	45.30	22	10	4	1	7	37.00	12.70
20230818	107,573	4,573	23.52	48,281	44.88	22	10	4	2	6	35.68	13.29
20230811	107,573	4,602	23.38	47,718	44.36	22	10	4	2	6	35.21	14.01
20230804	107,573	4,604	23.37	48,027	44.65	22	10	4	1	7	36.35	14.47
20230728	107,073	4,597	23.29	47,691	44.54	22	10	4	1	7	36.21	14.15
20230721	107,073	4,607	23.24	47,823	44.66	22	10	4	1	7	36.33	13.72
20230714	107,073	4,620	23.18	47,506	44.37	22	10	5	1	6	35.29	14.11
20230707	107,073	4,645	23.05	47,255	44.13	22	10	5	1	6	35.09	13.89
20230630	107,073	4,650	23.03	47,334	44.21	22	10	5	1	6	35.16	13.98
20230621	107,073	4,646	23.05	47,514	44.38	22	10	5	1	6	35.32	14.14
20230616	107,073	4,660	22.98	47,513	44.37	22	11	4	1	6	35.63	14.32
20230609	107,073	4,670	22.93	47,013	43.91	21	10	4	1	6	35.58	13.64
20230602	106,073	4,651	22.81	46,588	43.92	21	10	5	1	5	34.79	13.93
20230526	106,073	4,655	22.79	46,816	44.14	21	10	4	2	5	34.83	13.85
20230519	105,573	4,646	22.72	46,385	43.94	21	10	5	1	5	34.82	14.21
20230512	105,573	4,652	22.69	46,546	44.09	21	10	4	1	6	35.64	14.35
20230505	105,073	4,654	22.58	46,541	44.29	22	11	4	2	5	34.41	14.60
20230428	104,573	4,658	22.45	46,087	44.07	22	12	4	1	5	34.57	14.77
20230421	104,073	4,639	22.43	46,178	44.37	24	14	4	1	5	33.74	15.04
20230414	104,073	4,651	22.38	46,079	44.28	23	11	5	1	6	34.46	15.41
20230407	104,073	4,646	22.40	46,371	44.56	23	11	5	2	5	33.80	15.56
20230331	104,073	4,662	22.32	45,663	43.88	22	10	5	2	5	33.83	15.32
20230324	102,073	4,672	21.85	43,760	42.87	21	11	4	1	5	33.63	15.18
20230317	98,073	4,677	20.97	39,830	40.61	20	10	4	1	5	31.51	14.74
20230310	98,073	4,669	21.01	39,769	40.55	21	11	4	1	5	31.03	14.84
20230303	98,073	4,657	21.06	40,712	41.51	22	10	6	1	5	31.10	15.38
20230224	98,073	4,664	21.03	40,627	41.43	22	10	5	1	6	31.67	15.28
20230217	97,073	4,654	20.86	39,567	40.76	22	10	5	1	6	30.75	15.45
20230210	94,573	4,656	20.31	36,985	39.11	22	10	5	1	6	28.83	15.65
20230203	83,073	4,670	17.79	25,397	30.57	23	11	4	1	7	19.11	15.75
20230117	83,073	4,695	17.69	25,230	30.37	23	11	4	1	7	18.91	15.63
20230113	77,073	4,645	16.59	19,382	25.15	21	10	4	1	6	13.57	15.43
20230106	77,073	4,639	16.61	19,282	25.02	21	10	4	1	6	13.44	15.12
20221230	77,073	4,640	16.61	19,324	25.07	22	12	4	1	5	12.39	14.60
20221223	77,073	4,634	16.63	19,505	25.31	22	12	4	1	5	12.61	14.29
20221216	77,073	4,636	16.62	19,482	25.28	22	12	4	1	5	12.30	14.88
20221209	77,073	4,623	16.67	19,861	25.77	22	9	7	1	5	12.20	15.17
20221202	77,073	4,600	16.76	20,109	26.09	22	9	7	1	5	12.48	14.60
20221125	77,073	4,593	16.78	20,076	26.05	22	9	7	1	5	12.55	14.28
20221118	77,073	4,592	16.78	20,067	26.04	21	9	6	1	5	13.34	14.93
20221111	76,573	4,596	16.66	19,490	25.45	21	9	5	1	6	13.57	14.89
20221104	76,573	4,586	16.70	19,724	25.76	21	9	5	1	6	13.88	15.31
20221028	76,573	4,600	16.65	19,421	25.36	21	9	5	1	6	13.48	14.15
20221021	76,573	4,619	16.58	19,124	24.97	21	9	5	1	6	13.09	14.68
20221014	76,573	4,627	16.55	19,299	25.20	22	10	5	1	6	12.79	14.97
20221007	76,573	4,648	16.47	19,135	24.99	23	9	7	1	6	11.25	15.15
20220930	76,573	4,669	16.40	18,557	24.23	22	9	6	1	6	11.34	14.96
20220923	76,573	4,678	16.37	18,572	24.25	22	9	6	1	6	11.35	15.31
20220916	76,573	4,688	16.33	18,523	24.19	22	9	6	1	6	11.29	15.71
20220908	76,573	4,690	16.33	18,837	24.60	23	10	7	1	5	9.99	16.14
20220902	76,573	4,698	16.30	18,725	24.45	23	10	6	2	5	9.72	15.97
20220826	76,573	4,705	16.27	19,023	24.84	23	10	6	2	5	9.98	16.56
20220819	76,573	4,721	16.22	18,964	24.77	23	10	7	1	5	10.17	16.93
20220812	76,573	4,743	16.14	18,892	24.67	23	10	7	1	5	10.18	17.18
20220805	76,573	4,730	16.19	18,819	24.58	23	9	8	1	5	9.94	16.60
20220729	76,573	4,728	16.20	18,933	24.73	23	9	7	2	5	9.90	16.85
20220722	76,573	4,729	16.19	18,724	24.45	23	9	8	1	5	9.94	16.80
20220715	77,073	4,732	16.29	19,352	25.11	23	9	7	1	6	11.50	17.23
20220708	77,073	4,769	16.16	18,865	24.48	22	9	6	1	6	11.88	17.95
20220701	77,573	4,778	16.24	19,164	24.70	22	9	6	1	6	12.19	17.64
20220624	77,573	4,818	16.10	18,712	24.12	22	9	6	2	5	10.45	17.27
20220617	77,573	4,817	16.10	18,590	23.96	22	8	8	1	5	10.37	16.92
20220610	77,573	4,827	16.07	17,970	23.17	21	8	7	1	5	10.37	16.64
20220602	77,573	4,815	16.11	18,122	23.36	21	8	7	1	5	10.58	15.79
20220527	77,573	4,812	16.12	18,092	23.32	21	8	7	1	5	10.54	15.17
20220520	77,573	4,820	16.09	17,912	23.09	21	8	7	1	5	10.32	15.55
20220513	77,573	4,814	16.11	18,626	24.01	22	9	7	1	5	10.68	14.89
20220506	78,073	4,834	16.15	18,842	24.13	22	8	7	2	5	10.32	14.80
20220429	78,073	4,847	16.11	18,711	23.97	22	8	8	1	5	10.39	14.92
20220422	77,573	4,850	15.99	18,447	23.78	22	8	8	1	5	10.07	15.16
20220415	77,573	4,859	15.96	18,697	24.10	22	8	8	1	5	10.42	15.93
20220408	77,573	4,856	15.97	18,803	24.24	22	8	8	1	5	10.56	16.38
20220401	77,573	4,859	15.96	18,882	24.34	22	8	8	1	5	10.66	16.54
20220325	77,573	4,855	15.98	18,823	24.26	22	8	8	1	5	10.54	16.45
20220318	77,573	4,834	16.05	18,921	24.39	22	8	8	1	5	10.59	16.63
20220311	77,563	4,840	16.03	19,041	24.55	22	8	7	2	5	10.48	16.61
20220304	77,563	4,828	16.07	19,606	25.28	23	9	7	2	5	10.62	17.66
20220225	77,563	4,834	16.05	19,129	24.66	22	8	7	2	5	10.59	18.24
20220218	77,563	4,859	15.96	19,242	24.81	22	8	7	2	5	10.74	18.10
20220211	77,563	4,852	15.99	19,218	24.78	22	8	7	2	5	10.71	17.74
20220126	77,563	4,816	16.11	19,825	25.56	22	8	7	2	5	11.49	18.11
20220121	77,563	4,811	16.12	19,758	25.47	22	8	7	2	5	11.41	18.44
20220114	77,563	4,822	16.09	19,783	25.51	22	8	6	3	5	11.36	18.40
20220107	77,563	4,821	16.09	20,107	25.92	23	8	7	3	5	10.78	18.61
20211230	77,563	4,828	16.07	19,595	25.26	22	8	6	2	6	12.31	19.15
20211224	77,563	4,831	16.06	20,415	26.32	24	10	6	2	6	12.24	18.98
20211217	77,563	4,821	16.09	20,567	26.52	24	9	6	3	6	11.91	19.07
20211210	77,563	4,829	16.06	20,259	26.12	23	8	6	2	7	13.22	19.54
20211203	77,563	4,882	15.89	18,989	24.48	22	8	6	2	6	11.66	18.86
20211126	82,063	4,901	16.74	23,400	28.52	23	8	6	2	7	16.40	18.95
20211119	82,063	4,916	16.69	23,378	28.49	23	8	6	2	7	16.35	19.09
20211112	82,063	4,937	16.62	22,890	27.89	23	8	6	2	7	15.68	19.15
20211105	82,063	4,990	16.45	22,543	27.47	23	8	6	2	7	15.26	19.22
20211029	82,063	5,081	16.15	21,666	26.40	24	9	6	2	7	13.58	18.77
20211022	84,063	5,139	16.36	22,507	26.77	24	9	6	2	7	14.25	18.71
20211015	84,063	5,222	16.10	22,070	26.25	25	10	6	2	7	13.14	18.47
20211008	86,563	5,285	16.38	23,649	27.32	25	10	7	1	7	14.83	18.27
20211001	86,563	5,334	16.23	23,167	26.76	25	10	7	1	7	14.27	17.75
20210924	86,563	5,365	16.13	22,884	26.44	25	10	7	1	7	13.94	18.21
20210917	86,563	5,375	16.10	22,781	26.32	25	10	7	1	7	13.82	17.93
20210910	86,563	5,442	15.91	22,040	25.46	25	10	7	1	7	13.00	18.55
20210903	89,563	5,479	16.35	24,302	27.13	25	10	8	1	6	14.28	17.89
20210827	89,563	5,507	16.26	24,014	26.81	25	11	7	1	6	14.23	18.39
20210820	91,563	5,535	16.54	25,437	27.78	26	11	7	2	6	14.41	17.76
20210813	91,563	5,579	16.41	24,767	27.05	27	11	8	2	6	12.81	18.43
20210806	93,563	5,651	16.56	26,120	27.92	27	11	8	2	6	13.98	18.48
20210730	93,563	5,721	16.35	25,577	27.34	29	13	8	1	7	13.50	17.88
20210723	96,063	5,755	16.69	27,807	28.95	29	12	9	1	7	15.29	18.69
20210716	98,063	5,894	16.64	29,503	30.09	31	12	10	2	7	15.24	18.85
20210709	101,063	6,001	16.84	31,608	31.28	31	12	10	2	7	16.82	18.63
20210702	101,063	6,100	16.57	29,971	29.66	31	12	10	2	7	15.26	18.43
20210625	104,063	6,219	16.73	32,174	30.92	31	12	10	2	7	16.72	18.77
20210618	105,063	6,315	16.64	31,671	30.14	31	11	9	4	7	15.67	17.98
20210611	105,063	6,319	16.63	32,660	31.09	33	13	9	4	7	15.69	18.30
20210604	105,063	6,442	16.31	32,066	30.52	34	13	10	4	7	14.55	18.50
20210528	105,563	6,545	16.13	31,403	29.75	33	12	10	4	7	14.24	18.41
20210521	109,063	6,723	16.22	33,485	30.70	33	11	11	4	7	15.49	17.77
20210514	109,063	6,929	15.74	29,962	27.47	32	10	11	4	7	12.63	17.21
20210507	109,063	7,044	15.48	29,440	26.99	32	10	11	4	7	12.10	17.45
20210429	109,063	7,157	15.24	28,514	26.14	33	11	10	5	7	10.64	17.65
20210423	109,063	7,238	15.07	28,121	25.78	33	11	10	5	7	10.26	17.67
20210416	108,063	7,221	14.97	27,656	25.59	34	11	11	5	7	9.48	16.93
20210409	108,063	7,216	14.98	29,303	27.12	35	12	11	5	7	10.61	17.26
20210401	108,063	7,221	14.97	29,951	27.72	34	10	11	5	8	12.03	17.47
20210326	108,063	7,158	15.10	30,704	28.41	34	10	11	5	8	12.74	17.56
20210319	103,563	6,993	14.81	28,840	27.85	33	10	10	5	8	12.04	17.56
20210312	97,063	6,495	14.94	27,297	28.12	31	9	10	5	7	11.71	17.97
20210305	92,063	5,278	17.44	27,426	29.79	31	11	9	4	7	13.35	18.54
20210226	92,073	5,198	17.71	28,181	30.61	33	14	8	4	7	13.27	18.70
20210219	92,073	5,116	18.00	28,988	31.48	31	12	8	4	7	15.20	20.44
20210209	92,079	5,233	17.60	26,358	28.63	31	13	7	4	7	12.39	19.39
20210205	92,079	5,238	17.58	26,342	28.61	31	12	8	4	7	12.26	19.39
20210129	95,579	5,298	18.04	28,832	30.17	30	11	8	4	7	14.73	19.30
20210122	95,579	5,373	17.79	26,701	27.94	30	10	9	4	7	12.22	20.01
20210115	97,579	5,436	17.95	27,315	27.99	29	10	7	5	7	13.39	19.35
20210108	99,579	5,624	17.71	26,491	26.60	28	9	7	5	7	12.76	19.81
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.10	5.96	6.62	3.80	4.35	6.25	4.29	4.73	11.57	9.15	7.95	5.09	2.47	3.25	24.33
20240412	0.10	6.03	6.73	3.88	4.46	6.41	4.23	4.81	11.50	8.80	7.77	5.14	2.49	3.28	24.28
20240403	0.10	6.07	6.77	3.93	4.49	6.41	4.25	4.70	11.65	8.95	6.87	5.70	2.51	2.50	25.03
20240329	0.10	6.07	6.80	3.95	4.48	6.40	3.91	4.80	11.80	8.97	7.57	5.32	2.52	4.17	23.07
20240322	0.10	6.05	6.81	3.93	4.53	6.41	3.98	4.84	11.64	8.66	7.07	4.75	2.52	4.15	24.48
20240315	0.10	6.13	6.77	3.90	4.36	6.58	4.11	4.71	11.54	8.43	7.72	4.32	2.52	3.31	25.45
20240308	0.10	6.09	6.71	3.88	4.49	6.58	4.02	4.91	11.41	8.43	6.82	5.71	2.52	3.31	24.94
20240301	0.10	6.08	6.80	3.86	4.26	6.50	4.15	4.72	11.46	8.93	6.09	5.63	3.19	2.51	25.64
20240223	0.10	6.13	6.64	3.90	4.16	6.41	4.05	4.74	11.23	8.71	6.78	5.20	3.19	2.51	26.17
20240216	0.09	5.60	6.17	3.63	3.94	6.10	3.86	4.38	10.40	8.45	6.59	5.51	2.44	3.32	29.45
20240205	0.10	5.59	6.17	3.56	3.99	6.05	3.93	4.56	10.27	8.81	6.67	5.01	2.44	2.43	30.34
20240202	0.10	5.94	6.50	3.70	4.36	6.27	4.07	4.72	11.11	9.84	6.45	4.39	3.28	2.57	26.63
20240126	0.10	5.86	6.52	3.64	4.36	6.06	4.08	4.40	11.43	8.85	6.91	5.08	3.26	2.62	26.76
20240119	0.10	5.84	6.47	3.65	4.27	6.15	4.07	4.40	10.97	9.24	7.05	4.09	4.19	1.84	27.58
20240112	0.09	5.88	6.38	3.70	4.24	6.21	3.93	4.48	10.85	9.42	7.56	4.09	3.98	1.85	27.25
20240105	0.10	5.89	6.35	3.74	4.27	6.07	3.78	4.49	10.63	8.64	7.76	6.30	3.36	1.89	26.66
20231229	0.10	5.89	6.44	3.82	4.21	6.15	3.72	4.37	10.61	8.51	8.10	5.26	4.12	1.92	26.73
20231222	0.09	5.85	6.40	3.74	4.21	5.84	3.56	4.38	10.37	8.25	7.98	5.24	3.28	0.93	29.80
20231215	0.10	5.83	6.47	3.74	4.11	5.92	3.73	4.22	10.30	7.89	7.67	5.80	3.36	0.93	29.87
20231208	0.10	5.87	6.49	3.75	4.04	5.97	3.69	4.37	10.21	7.90	7.66	5.80	3.28	0.93	29.88
20231201	0.10	5.91	6.47	3.84	4.07	6.04	3.53	4.51	9.99	8.00	7.40	6.70	2.68	0.93	29.76
20231124	0.09	5.54	6.09	3.58	3.73	5.56	3.38	4.22	9.29	7.26	7.11	5.88	2.51	0.87	34.83
20231117	0.09	5.57	6.07	3.53	3.77	5.58	3.33	4.26	9.24	7.27	6.87	5.36	3.11	0.87	35.00
20231110	0.09	5.60	6.08	3.56	3.73	5.60	3.36	4.34	9.03	7.46	6.94	5.35	3.11	0.87	34.80
20231103	0.09	5.64	6.07	3.59	3.75	5.55	3.36	4.37	9.04	7.59	6.94	5.35	2.51	2.59	33.49
20231027	0.09	5.62	6.10	3.55	3.70	5.59	3.42	4.34	9.30	7.40	6.94	5.35	2.51	1.63	34.40
20231020	0.09	5.66	6.12	3.49	3.80	5.57	3.28	4.35	9.28	7.24	6.89	5.33	3.21	0.87	34.76
20231013	0.09	5.69	6.18	3.48	3.73	5.59	3.26	4.26	9.34	7.23	6.87	5.83	2.51	0.87	35.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	11.51	11.36	11.76	11.26	-0.06	11.52	15,172	-
2024-03	11.22	11.42	11.88	11.07	0.24	11.49	21,254	20.13
2024-02	10.05	11.18	11.29	9.42	1.14	10.56	35,185	33.33
2024-01	11.75	10.04	11.75	9.89	-1.61	10.84	33,232	32.24
2023-12	11.99	11.65	11.99	11.13	-0.34	11.61	16,011	16.00
2023-11	12.59	11.99	12.83	11.97	-0.41	12.45	6,167	6.13
2023-10	12.77	12.40	12.93	11.94	-0.37	12.47	6,310	5.87
2023-09	13.20	12.77	13.38	12.49	-0.32	12.88	6,537	6.08
2023-08	14.42	13.09	14.59	12.67	-1.27	13.54	13,986	13.00
2023-07	13.84	14.36	14.50	13.61	0.38	13.97	5,712	5.31
2023-06	13.57	13.98	14.40	13.49	0.42	13.92	8,093	7.56
2023-05	14.80	13.56	14.86	13.48	-1.21	14.28	8,413	7.93
2023-04	15.37	14.77	15.60	14.40	-0.55	15.16	7,259	6.94
2023-03	15.42	15.32	15.57	14.56	0.04	15.06	12,585	12.09
2023-02	15.83	15.28	16.10	15.26	-0.54	15.68	6,807	6.94
2023-01	14.73	15.82	16.26	14.48	1.22	15.35	4,185	5.04
2022-12	14.65	14.60	15.24	14.23	0.19	14.77	5,223	6.78
2022-11	13.98	14.41	15.41	13.84	0.37	14.74	8,204	10.64
2022-10	14.84	14.04	15.45	13.90	-0.92	14.69	8,322	10.87
2022-09	16.19	14.96	16.42	14.86	-1.30	15.69	10,160	13.27
2022-08	16.75	16.26	17.30	16.04	-0.59	16.79	10,263	13.40
2022-07	17.78	16.85	18.15	16.64	-0.84	17.27	7,738	10.11
2022-06	15.62	17.69	17.87	15.56	2.06	16.84	7,848	10.12
2022-05	15.00	15.63	15.70	14.25	0.71	15.15	3,312	4.27
2022-04	16.33	14.92	16.70	13.79	-1.45	15.62	4,126	5.29
2022-03	18.45	16.37	18.46	15.57	-1.87	16.83	4,993	6.44
2022-02	18.35	18.24	18.41	17.39	0.13	17.94	3,153	4.06
2022-01	19.28	18.11	19.40	18.11	-1.04	18.60	4,201	5.42
2021-12	19.00	19.15	19.75	18.52	0.14	19.09	5,986	7.72
2021-11	18.77	19.01	19.40	18.65	0.32	19.09	5,455	7.03
2021-10	17.92	18.77	19.06	17.59	0.76	18.37	5,953	7.25
2021-09	18.05	18.01	18.66	17.53	-0.03	18.17	9,535	11.01
2021-08	18.06	18.04	18.75	17.71	0.16	18.35	12,232	13.66
2021-07	18.95	17.88	19.10	17.23	-1.04	18.54	17,790	19.01
2021-06	18.51	18.92	18.99	17.64	0.62	18.40	14,041	13.89
2021-05	17.68	18.30	18.49	16.81	0.65	17.65	18,276	17.31
2021-04	17.24	17.65	17.87	16.85	0.43	17.42	17,191	15.76
2021-03	19.05	17.27	19.33	16.99	-1.43	17.88	34,551	31.97
2021-02	19.15	18.70	21.22	18.52	-0.59	19.85	17,838	19.37
2021-01	18.54	19.30	20.31	18.50	0.96	19.71	28,345	29.66
2020-12	17.91	18.36	18.50	17.47	0.45	17.97	16,007	15.84
2020-11	17.47	17.91	18.78	16.46	1.06	17.81	26,706	26.55
2020-10	16.70	17.50	17.83	16.70	0.81	17.39	15,143	14.41
2020-09	17.80	16.69	18.04	16.28	-1.17	16.98	17,347	16.05
2020-08	17.16	17.86	17.99	16.75	0.70	17.42	34,751	31.71
2020-07	15.05	17.16	18.03	15.05	2.14	16.84	59,649	51.60
2020-06	13.20	15.02	15.08	13.20	1.85	14.21	16,795	12.62
2020-05	13.00	13.17	13.92	12.85	-0.33	13.43	18,985	13.90
2020-04	12.53	13.50	13.56	12.47	0.97	13.12	19,871	14.44
2020-03	14.60	12.53	15.00	12.31	-2.40	13.49	45,626	32.22
2020-02	12.48	14.93	15.26	12.15	2.23	14.12	71,305	48.15
2020-01	12.93	12.70	14.29	12.41	-0.14	13.59	36,812	19.16
2019-12	11.92	12.84	12.87	11.92	0.93	12.48	24,044	11.78
2019-11	12.10	11.91	12.60	11.91	-0.21	12.28	27,189	12.85
2019-10	12.00	12.12	12.46	11.62	0.09	11.99	20,384	9.30
2019-09	11.90	12.03	12.63	11.81	0.11	12.31	29,452	11.15
2019-08	12.00	11.92	12.00	10.99	-0.15	11.59	34,756	13.16
2019-07	11.82	12.07	12.23	11.41	0.48	11.85	48,062	18.06
2019-06	11.30	11.59	11.74	10.91	0.17	11.38	22,104	8.60
2019-05	12.63	11.42	12.64	11.08	-1.21	11.56	31,402	12.14
2019-04	13.31	12.63	14.03	12.57	-0.54	13.37	56,662	21.37
2019-03	12.70	13.17	13.79	12.51	0.59	13.12	127,114	44.98
2019-02	10.26	12.58	12.74	10.26	2.38	11.54	37,254	14.47
2019-01	9.65	10.20	10.42	9.30	0.57	10.03	14,925	5.53
2018-12	10.69	9.63	10.86	9.53	-0.57	10.16	20,148	7.60
2018-11	10.35	10.20	11.09	10.17	-0.05	10.61	28,125	10.61
2018-10	11.67	10.25	11.72	9.85	-2.12	10.65	25,474	9.87
2018-09	11.96	11.67	12.13	11.13	-0.40	11.64	16,806	6.51
2018-08	13.15	12.07	13.17	11.78	-0.98	12.21	26,442	10.23
2018-07	13.51	13.05	13.79	12.71	-0.47	13.34	21,588	8.30
2018-06	15.06	13.52	15.23	13.23	-1.55	14.36	36,812	13.77
2018-05	15.09	15.07	15.92	14.86	0.04	15.51	34,272	12.54
2018-04	16.20	15.03	16.45	14.83	-1.17	15.40	45,906	16.37
2018-03	15.55	16.20	16.57	15.00	0.54	15.96	92,845	34.98
2018-02	15.90	15.66	15.93	14.28	-0.20	15.16	38,499	15.14
2018-01	15.69	15.86	16.42	15.69	0.23	16.12	53,863	20.77
2017-12	15.72	15.63	15.98	15.35	-0.23	15.70	28,805	11.51
2017-11	16.21	15.86	16.90	15.66	-0.27	16.30	66,799	25.19
2017-10	15.76	16.13	16.40	15.76	0.37	16.17	40,394	12.72
2017-09	15.33	15.76	15.98	15.33	0.47	15.74	52,195	20.70
2017-08	14.48	15.29	15.37	14.28	0.78	14.79	70,782	25.45
2017-07	14.27	14.47	14.48	13.73	0.24	14.23	66,420	21.95
2017-06	13.23	14.23	14.26	13.08	1.10	13.73	71,227	21.64
2017-05	13.32	13.13	13.33	12.77	-0.17	13.08	26,980	8.48
2017-04	13.61	13.30	14.08	13.24	-0.30	13.68	23,530	7.50
2017-03	13.59	13.60	14.01	13.45	0.01	13.79	38,932	11.85
2017-02	13.29	13.59	13.65	13.15	0.30	13.40	30,603	8.87
2017-01	13.80	13.29	14.15	13.05	-0.51	13.64	36,289	10.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平