神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	22,966	560	41.01	10,659	46.41	11	6	0	2	3	25.16	6.78
20240403	22,966	562	40.86	10,693	46.56	11	6	0	2	3	25.28	6.82
20240329	24,466	570	42.92	11,707	47.85	11	6	0	2	3	27.88	6.81
20240322	24,466	576	42.48	11,481	46.92	11	6	0	2	3	27.18	6.88
20240315	24,466	574	42.62	11,471	46.89	11	6	0	2	3	27.12	6.90
20240308	24,466	569	43.00	11,484	46.94	11	6	0	2	3	27.22	6.72
20240301	24,466	580	42.18	11,222	45.87	11	6	0	2	3	26.15	6.82
20240223	24,466	587	41.68	11,050	45.17	11	6	0	2	3	25.49	6.78
20240216	24,466	591	41.40	10,881	44.48	11	6	0	2	3	24.80	6.85
20240205	24,466	594	41.19	10,853	44.36	11	6	0	2	3	24.68	6.88
20240202	24,466	597	40.98	10,771	44.03	11	6	0	2	3	24.35	6.85
20240126	24,466	606	40.37	10,162	41.53	10	5	0	2	3	23.51	7.05
20240119	24,466	605	40.44	10,232	41.82	10	5	0	1	4	27.65	6.96
20240112	24,466	605	40.44	10,685	43.67	11	6	0	1	4	27.82	6.85
20240105	24,466	607	40.31	10,672	43.62	11	6	0	1	4	27.74	6.90
20231229	24,466	603	40.57	10,899	44.55	11	6	0	1	4	28.59	6.86
20231222	24,466	610	40.11	10,858	44.38	11	6	0	1	4	28.54	6.97
20231215	24,466	592	41.33	11,262	46.03	11	6	0	1	4	30.23	6.98
20231208	24,466	582	42.04	11,394	46.57	11	6	0	1	4	30.81	7.11
20231201	24,466	559	43.77	11,822	48.32	11	6	1	1	3	29.52	7.33
20231124	24,466	561	43.61	11,641	47.58	11	6	1	1	3	28.87	7.50
20231117	24,466	563	43.46	11,811	48.28	11	6	1	1	3	29.64	7.54
20231110	24,466	567	43.15	11,558	47.24	11	7	0	1	3	29.34	7.70
20231103	24,466	569	43.00	11,360	46.43	11	7	0	1	3	28.58	7.75
20231027	24,466	579	42.26	11,333	46.32	11	7	0	1	3	28.45	7.88
20231020	24,466	585	41.82	11,399	46.59	12	7	0	2	3	24.95	7.64
20231013	26,466	578	45.79	13,173	49.77	12	7	0	2	3	29.74	7.55
20231006	26,466	585	45.24	13,174	49.78	13	7	0	2	4	29.87	7.58
20230928	26,466	596	44.41	13,616	51.45	15	9	0	2	4	28.36	7.56
20230922	26,466	606	43.67	13,320	50.33	15	9	0	3	3	23.34	7.48
20230915	26,466	601	44.04	13,298	50.25	14	8	0	3	3	24.69	7.32
20230908	26,466	591	44.78	13,815	52.20	15	9	0	3	3	25.21	7.47
20230901	26,466	589	44.93	13,658	51.61	15	8	1	3	3	24.46	7.64
20230825	26,466	599	44.18	13,315	50.31	15	9	0	3	3	23.28	7.66
20230818	26,466	608	43.53	13,151	49.69	15	9	0	3	3	22.67	7.67
20230811	26,466	622	42.55	13,213	49.92	15	9	0	3	3	22.91	7.57
20230804	26,466	640	41.35	12,743	48.15	15	9	0	3	3	21.46	7.55
20230728	26,466	639	41.42	12,329	46.58	14	8	0	2	4	25.20	7.47
20230721	26,466	629	42.08	12,117	45.78	13	7	0	2	4	26.07	7.36
20230714	26,466	642	41.22	12,156	45.93	13	7	0	2	4	26.34	7.47
20230707	26,466	635	41.68	12,154	45.92	14	9	0	1	4	25.83	7.52
20230630	26,466	617	42.89	12,214	46.15	13	8	0	1	4	28.34	7.61
20230621	25,466	614	41.48	11,201	43.98	12	8	0	1	3	25.47	7.69
20230616	25,466	611	41.68	11,097	43.58	12	8	0	1	3	25.04	7.70
20230609	25,466	625	40.75	10,899	42.80	12	8	0	1	3	24.27	7.76
20230602	25,466	633	40.23	10,949	42.99	12	8	0	1	3	24.50	7.80
20230526	25,466	639	39.85	10,676	41.92	12	8	0	1	3	23.41	7.84
20230519	25,466	647	39.36	10,712	42.06	13	9	0	1	3	21.94	7.95
20230512	25,466	644	39.54	10,735	42.15	13	9	0	1	3	21.93	7.91
20230505	25,466	627	40.62	10,954	43.01	13	9	0	1	3	22.78	7.92
20230428	25,466	622	40.94	10,733	42.15	13	9	0	1	3	21.91	8.02
20230421	25,466	628	40.55	10,973	43.09	14	10	0	1	3	21.11	8.18
20230414	26,966	628	42.94	12,440	46.13	14	10	0	1	3	25.13	8.04
20230407	26,966	613	43.99	12,561	46.58	14	10	0	1	3	25.52	8.13
20230331	26,966	616	43.78	11,789	43.72	14	10	0	1	3	23.05	8.28
20230324	26,966	621	43.42	11,737	43.52	14	10	0	1	3	22.81	8.41
20230317	30,466	659	46.23	14,236	46.73	14	10	0	1	3	28.38	8.39
20230310	30,466	669	45.54	13,838	45.42	14	10	0	0	4	30.35	8.26
20230303	30,466	682	44.67	12,946	42.49	14	10	0	0	4	26.99	8.15
20230224	31,466	695	45.27	13,725	43.62	15	11	0	0	4	27.25	8.16
20230217	32,466	726	44.72	13,806	42.53	15	10	1	0	4	25.78	7.93
20230210	32,466	744	43.64	13,143	40.48	16	12	0	0	4	23.37	8.01
20230203	32,466	747	43.46	13,006	40.06	16	12	0	0	4	23.20	8.09
20230117	33,966	743	45.71	12,918	38.03	15	11	0	0	4	23.17	7.91
20230113	34,966	771	45.35	12,650	36.18	14	10	0	0	4	22.70	8.00
20230106	36,966	791	46.73	14,825	40.11	17	11	2	0	4	21.92	7.97
20221230	37,966	812	46.76	15,222	40.09	18	12	2	0	4	21.09	7.82
20221223	37,966	823	46.13	15,009	39.53	20	14	2	0	4	17.84	7.89
20221216	36,966	835	44.27	14,852	40.18	21	14	3	0	4	15.97	7.84
20221209	37,466	836	44.82	15,352	40.98	21	13	3	1	4	15.97	7.64
20221202	37,966	809	46.93	16,626	43.79	21	13	3	0	5	21.43	7.60
20221125	37,966	835	45.47	15,750	41.48	20	12	2	0	6	22.42	7.68
20221118	36,966	834	44.32	14,722	39.83	20	12	2	1	5	17.89	7.82
20221111	36,966	842	43.90	14,742	39.88	20	12	3	1	4	15.94	7.77
20221104	36,966	840	44.01	15,010	40.61	19	12	2	1	4	18.47	7.93
20221028	36,966	833	44.38	14,439	39.06	16	10	1	2	3	18.74	8.05
20221021	36,966	834	44.32	14,980	40.52	18	10	3	1	4	18.56	8.17
20221014	36,966	853	43.34	15,443	41.78	19	10	5	1	3	16.44	8.28
20221007	33,466	833	40.18	12,774	38.17	18	8	6	2	2	8.85	8.36
20220930	33,466	864	38.73	11,997	35.85	16	9	3	2	2	11.57	8.48
20220923	30,966	804	38.51	11,025	35.60	14	8	2	2	2	13.33	8.26
20220916	29,466	806	36.56	9,026	30.63	12	6	3	1	2	10.85	8.15
20220908	28,966	808	35.85	8,765	30.26	12	8	2	0	2	11.07	8.09
20220902	26,466	780	33.93	6,999	26.45	11	8	1	0	2	8.97	8.18
20220826	26,466	765	34.60	6,638	25.08	10	7	2	0	1	6.81	8.09
20220819	23,466	734	31.97	5,052	21.53	8	5	2	0	1	6.13	7.98
20220812	22,966	730	31.46	5,021	21.86	7	4	2	0	1	7.95	8.08
20220805	22,966	724	31.72	5,407	23.54	7	3	2	1	1	8.00	8.18
20220729	21,466	692	31.02	4,258	19.83	5	1	3	0	1	8.47	8.36
20220722	20,966	676	31.01	4,701	22.42	5	1	2	0	2	14.02	8.63
20220715	20,966	679	30.88	4,602	21.95	6	3	1	1	1	7.65	8.97
20220708	19,966	662	30.16	4,618	23.13	5	3	0	1	1	11.44	8.86
20220701	19,966	631	31.64	5,932	29.71	5	2	1	1	1	16.48	9.25
20220624	19,966	626	31.89	6,098	30.54	5	2	1	1	1	17.02	9.12
20220617	20,966	659	31.81	5,730	27.33	5	2	2	0	1	15.56	9.32
20220610	20,966	686	30.56	5,471	26.09	5	2	2	0	1	15.49	8.82
20220602	20,966	680	30.83	5,734	27.35	6	3	2	0	1	14.86	8.66
20220527	20,966	690	30.39	4,649	22.17	5	3	1	0	1	12.09	8.83
20220520	20,966	691	30.34	4,295	20.48	5	3	1	0	1	10.61	8.92
20220513	20,966	720	29.12	3,530	16.84	4	2	1	0	1	9.52	9.01
20220506	20,966	699	29.99	4,256	20.30	5	3	1	0	1	11.05	8.75
20220429	20,966	721	29.08	3,406	16.24	5	3	1	0	1	6.96	8.32
20220422	20,966	718	29.20	3,919	18.69	5	3	1	0	1	9.31	8.38
20220415	20,966	746	28.10	3,590	17.12	5	3	1	0	1	7.83	8.31
20220408	20,966	767	27.34	3,423	16.33	4	2	1	0	1	8.99	8.11
20220401	20,966	730	28.72	4,925	23.49	6	4	1	0	1	12.28	8.21
20220325	20,966	738	28.41	4,602	21.95	5	3	1	0	1	12.37	8.31
20220318	20,966	749	27.99	3,605	17.19	4	2	1	0	1	9.91	8.28
20220311	20,966	717	29.24	3,981	18.99	3	1	1	0	1	13.73	8.72
20220304	20,966	672	31.20	5,030	23.99	4	2	1	0	1	16.42	8.89
20220225	23,466	692	33.91	7,178	30.59	4	2	1	0	1	24.01	8.61
20220218	23,466	699	33.57	7,681	32.73	5	3	1	0	1	23.92	8.29
20220211	23,466	700	33.52	8,585	36.59	5	3	1	0	1	27.88	8.35
20220126	23,466	711	33.00	8,679	36.99	6	4	1	0	1	26.06	8.43
20220121	23,466	736	31.88	7,360	31.36	5	2	2	0	1	21.68	8.21
20220114	23,466	696	33.72	8,122	34.61	6	2	3	0	1	21.46	7.92
20220107	23,466	683	34.36	9,651	41.13	8	5	1	0	2	27.97	8.06
20211230	23,466	669	35.08	10,263	43.74	8	4	1	1	2	28.76	8.33
20211224	23,466	682	34.41	10,445	44.51	9	5	1	0	3	31.54	8.50
20211217	23,466	690	34.01	10,215	43.53	9	5	1	0	3	29.88	8.46
20211210	23,466	699	33.57	10,014	42.67	9	4	2	0	3	28.64	8.23
20211203	23,466	708	33.14	9,273	39.52	8	3	2	1	2	23.31	8.30
20211126	23,466	724	32.41	9,095	38.76	8	3	3	0	2	23.55	8.42
20211119	23,466	722	32.50	9,278	39.54	8	4	1	0	3	28.48	8.11
20211112	23,966	738	32.47	9,125	38.07	8	3	1	1	3	25.50	8.04
20211105	23,966	763	31.41	8,566	35.74	8	3	2	1	2	20.17	8.06
20211029	23,966	768	31.21	8,162	34.06	8	4	2	0	2	20.88	8.08
20211022	23,966	770	31.12	7,697	32.12	7	4	1	0	2	20.83	7.90
20211015	23,966	788	30.41	7,202	30.05	6	3	1	0	2	20.66	7.88
20211008	23,466	784	29.93	7,543	32.14	6	2	2	0	2	22.39	8.11
20211001	22,966	731	31.42	8,889	38.71	8	5	1	0	2	24.81	8.30
20210924	22,966	715	32.12	9,267	40.35	8	4	2	1	1	21.89	8.09
20210917	22,966	707	32.48	9,273	40.38	8	4	2	1	1	22.55	8.14
20210910	22,966	714	32.17	9,381	40.85	8	4	2	1	1	23.07	8.31
20210903	22,966	723	31.76	8,703	37.90	7	3	3	0	1	22.12	8.39
20210827	22,966	746	30.79	8,475	36.90	8	5	1	1	1	18.94	8.69
20210820	22,966	727	31.59	8,402	36.58	8	4	2	1	1	18.49	8.87
20210813	22,966	702	32.72	9,621	41.89	8	3	2	0	3	29.05	8.80
20210806	22,966	700	32.81	9,562	41.64	8	3	2	0	3	28.85	8.88
20210730	22,966	706	32.53	9,293	40.46	7	2	2	0	3	29.60	9.18
20210723	22,966	706	32.53	9,314	40.56	7	2	1	2	2	25.38	9.16
20210716	23,466	717	32.73	9,432	40.20	6	1	1	1	3	31.68	9.06
20210709	23,466	726	32.32	9,587	40.86	7	2	2	1	2	27.56	9.16
20210702	23,966	747	32.08	9,748	40.68	7	2	1	2	2	26.96	9.23
20210625	24,466	769	31.82	9,451	38.63	6	1	2	0	3	31.25	9.13
20210618	24,966	785	31.80	10,123	40.55	6	1	1	1	3	32.48	9.27
20210611	24,966	790	31.60	9,972	39.94	7	2	2	0	3	30.74	9.10
20210604	24,966	808	30.90	9,207	36.88	6	0	3	0	3	28.84	9.21
20210528	24,966	832	30.01	9,830	39.37	7	3	1	0	3	30.71	9.32
20210521	24,966	886	28.18	8,962	35.90	6	3	0	0	3	30.12	9.50
20210514	24,966	970	25.74	7,443	29.81	3	0	0	0	3	29.81	9.86
20210507	24,966	922	27.08	8,845	35.43	6	2	1	1	2	25.41	9.71
20210429	13,966	641	21.79	2,460	17.61	2	0	0	0	2	17.61	9.72
20210423	13,966	555	25.16	3,229	23.12	3	1	0	0	2	19.77	10.03
20210416	13,966	545	25.63	3,700	26.49	4	1	1	0	2	17.90	9.87
20210409	13,966	543	25.72	3,619	25.91	4	2	0	0	2	18.85	9.72
20210401	13,966	553	25.25	3,568	25.55	4	2	0	0	2	19.05	9.79
20210326	13,966	558	25.03	3,673	26.30	4	2	0	0	2	18.92	9.95
20210319	13,966	550	25.39	3,184	22.80	3	1	0	0	2	19.41	9.93
20210312	13,966	554	25.21	3,039	21.76	3	1	0	1	1	12.25	9.45
20210305	13,466	551	24.44	3,023	22.45	2	0	0	0	2	22.45	9.70
20210226	13,466	542	24.85	2,959	21.97	2	0	0	0	2	21.97	9.78
20210219	13,466	558	24.13	2,727	20.25	2	0	0	0	2	20.25	9.63
20210209	13,466	562	23.96	2,780	20.64	2	0	0	0	2	20.64	9.80
20210205	12,966	569	22.79	2,434	18.77	2	0	1	0	1	12.73	9.80
20210129	12,966	559	23.19	2,765	21.33	2	0	0	0	2	21.33	10.49
20210122	12,966	539	24.06	2,673	20.62	2	0	0	0	2	20.62	9.96
20210115	12,966	536	24.19	2,563	19.77	2	0	0	1	1	12.56	10.04
20210108	11,966	544	22.00	2,211	18.48	2	0	1	0	1	12.76	10.24
20201231	11,966	552	21.68	2,126	17.77	2	0	0	1	1	10.93	10.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.01	2.34	3.38	3.05	2.41	4.35	3.77	4.12	9.54	10.36	10.18	12.77	0.00	8.48	25.15
20240403	0.01	2.44	3.14	3.06	2.73	3.91	3.92	4.12	9.53	10.35	10.18	12.79	0.00	8.48	25.28
20240329	0.01	2.32	2.98	2.92	2.48	3.85	3.40	4.07	9.46	9.94	10.65	12.00	0.00	7.96	27.88
20240322	0.01	2.33	2.99	2.93	2.79	3.83	3.56	4.22	8.89	10.78	10.69	11.78	0.00	7.96	27.17
20240315	0.01	2.28	2.94	3.13	2.65	3.81	3.44	4.04	9.22	9.95	11.59	11.80	0.00	7.96	27.12
20240308	0.01	2.25	2.85	3.24	2.54	4.25	3.16	3.87	9.18	9.95	11.69	11.75	0.00	7.96	27.21
20240301	0.01	2.27	3.01	3.09	2.68	4.41	3.15	3.87	9.35	10.40	11.85	11.75	0.00	7.96	26.15
20240223	0.01	2.24	3.05	3.15	2.85	4.26	3.33	4.04	9.63	10.40	11.82	11.71	0.00	7.96	25.48
20240216	0.01	2.23	3.21	3.19	2.62	4.28	3.61	4.23	9.84	10.39	11.87	11.71	0.00	7.96	24.79
20240205	0.01	2.24	3.15	3.25	2.62	4.28	3.61	4.03	10.12	10.39	11.88	11.71	0.00	7.96	24.68
20240202	0.01	2.25	3.18	3.25	2.53	4.28	3.61	4.03	9.96	11.62	11.20	11.71	0.00	7.96	24.34
20240126	0.01	2.37	3.02	3.40	2.78	4.27	3.58	4.03	10.30	11.64	13.02	10.06	0.00	7.96	23.50
20240119	0.01	2.33	3.24	3.32	2.85	4.07	3.78	4.72	9.70	11.11	12.99	10.08	0.00	4.08	27.64
20240112	0.01	2.38	3.27	3.41	2.91	3.94	3.20	4.15	10.61	10.65	11.75	11.76	0.00	4.08	27.81
20240105	0.01	2.40	3.29	3.38	2.91	4.25	3.33	4.14	10.60	11.43	10.60	11.79	0.00	4.08	27.73
20231229	0.01	2.35	3.18	3.41	3.05	4.34	3.18	4.16	9.79	11.34	10.60	11.87	0.00	4.08	28.58
20231222	0.00	2.47	3.31	3.33	2.99	4.37	3.45	4.05	9.78	10.28	11.54	11.75	0.00	4.08	28.54
20231215	0.00	2.36	3.21	3.06	2.91	4.05	3.57	3.64	9.27	11.08	10.77	11.71	0.00	4.08	30.23
20231208	0.00	2.33	3.20	3.00	2.38	4.61	3.31	3.82	9.36	10.57	10.78	11.66	0.00	4.08	30.81
20231201	0.01	2.23	3.10	2.74	2.42	4.05	3.02	3.87	9.15	10.26	10.79	11.66	3.04	4.08	29.52
20231124	0.01	2.19	3.20	2.74	2.29	4.02	3.17	3.86	9.15	11.03	10.72	11.70	2.92	4.08	28.87
20231117	0.01	2.17	3.32	2.69	2.37	3.91	3.30	3.84	9.11	10.25	10.70	11.70	2.84	4.08	29.63
20231110	0.00	2.20	3.29	2.69	2.51	4.02	2.90	4.01	9.24	11.13	10.71	13.81	0.00	4.08	29.34
20231103	0.00	2.31	3.20	2.76	2.65	3.95	3.03	3.83	9.53	11.53	10.72	13.76	0.00	4.08	28.57
20231027	0.00	2.28	3.34	2.89	2.99	4.21	3.31	4.20	8.36	11.31	10.73	13.78	0.00	4.08	28.44
20231020	0.00	2.34	3.38	2.86	2.28	4.63	3.27	4.03	9.74	10.76	10.07	13.59	0.00	8.03	24.95
20231013	0.01	2.10	2.99	2.60	2.10	4.19	2.64	3.56	8.91	10.61	10.45	12.60	0.00	7.43	29.73
20231006	0.01	2.15	3.00	2.64	2.17	4.40	2.94	3.74	8.70	9.94	10.47	12.59	0.00	7.31	29.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	6.80	6.93	7.00	6.73	0.12	6.82	2,704	-
2024-03	6.85	6.81	6.98	6.72	-0.09	6.84	2,304	9.42
2024-02	6.92	6.90	6.93	6.77	-0.05	6.85	1,603	6.55
2024-01	6.86	6.95	7.09	6.70	0.09	6.93	4,178	17.08
2023-12	7.37	6.86	7.37	6.82	-0.52	7.04	4,893	20.00
2023-11	7.83	7.38	7.86	7.32	-0.47	7.60	2,449	10.01
2023-10	7.52	7.85	7.96	7.42	0.29	7.65	6,051	24.73
2023-09	7.64	7.56	7.65	7.32	-0.08	7.48	2,527	9.55
2023-08	7.39	7.64	7.71	7.39	0.19	7.58	3,651	13.80
2023-07	7.56	7.45	7.56	7.32	-0.16	7.44	4,138	15.63
2023-06	7.81	7.61	7.82	7.61	-0.18	7.73	1,693	6.40
2023-05	7.94	7.79	8.00	7.74	-0.23	7.88	3,636	14.28
2023-04	8.20	8.02	8.20	7.99	-0.26	8.11	2,225	8.74
2023-03	8.21	8.28	8.50	8.04	0.12	8.30	9,356	34.70
2023-02	8.02	8.16	8.18	7.86	0.06	8.02	7,083	22.51
2023-01	7.86	8.10	8.14	7.84	0.28	7.95	10,072	31.02
2022-12	7.59	7.82	7.99	7.50	0.19	7.75	12,551	33.06
2022-11	7.99	7.63	8.00	7.62	-0.35	7.80	12,159	32.03
2022-10	8.55	7.98	8.55	7.96	-0.50	8.24	22,711	61.44
2022-09	8.23	8.48	8.63	7.95	0.29	8.21	22,195	66.32
2022-08	8.34	8.19	8.35	7.96	-0.17	8.15	11,355	42.91
2022-07	9.14	8.36	9.26	8.34	-0.78	8.82	10,780	50.22
2022-06	8.67	9.14	9.40	8.61	0.54	8.99	9,893	49.55
2022-05	8.33	8.60	9.14	8.33	0.28	8.83	12,463	59.44
2022-04	8.28	8.32	8.59	8.06	0.10	8.30	7,837	37.38
2022-03	8.50	8.22	9.27	8.17	-0.39	8.54	15,096	72.00
2022-02	8.28	8.61	8.74	8.17	0.18	8.39	9,023	38.45
2022-01	8.28	8.43	8.49	7.86	0.10	8.09	9,786	41.70
2021-12	8.46	8.33	8.68	8.13	-0.04	8.38	6,735	28.70
2021-11	8.12	8.37	8.57	7.90	0.22	8.14	7,810	33.28
2021-10	8.26	8.08	8.33	7.78	-0.10	8.03	10,145	42.33
2021-09	8.45	8.18	8.47	8.07	-0.32	8.27	5,619	24.47
2021-08	9.12	8.50	9.15	8.49	-0.68	8.80	6,519	28.39
2021-07	9.10	9.18	9.28	9.04	0.09	9.15	5,083	22.13
2021-06	9.27	9.09	9.35	9.04	-0.21	9.16	6,739	28.12
2021-05	10.05	9.30	10.70	9.26	-0.42	9.69	27,269	109.22
2021-04	9.79	9.72	10.27	9.62	-0.11	9.90	5,675	40.64
2021-03	9.69	9.84	10.04	9.31	0.06	9.73	4,784	34.25
2021-02	10.60	9.78	10.60	9.46	-0.80	9.79	4,081	30.31
2021-01	10.39	10.49	10.52	9.88	0.28	10.18	4,422	34.10
2020-12	11.27	10.43	11.27	10.40	-0.83	10.73	3,069	25.65
2020-11	12.41	11.26	15.28	11.01	-1.05	11.71	4,568	39.84
2020-10	12.70	12.41	12.78	12.11	-0.52	12.28	4,097	39.15
2020-09	12.78	12.93	13.39	12.55	0.45	12.83	4,391	41.95
2020-08	13.25	12.48	13.38	12.42	-0.67	12.91	1,943	18.56
2020-07	14.33	13.15	14.40	12.90	-1.11	13.53	4,464	42.66
2020-06	15.55	14.26	15.55	14.05	-1.41	14.65	8,071	80.98
2020-05	15.95	15.67	16.76	15.65	0.51	16.17	8,278	79.09
2020-04	17.90	15.16	18.85	15.15	-2.84	16.62	13,588	136.34
2020-03	13.97	18.00	20.22	13.65	4.24	16.76	22,830	305.79
2020-02	13.57	13.76	13.76	12.92	0.52	13.22	1,567	19.67
2020-01	12.95	13.24	13.31	12.80	0.17	13.01	425	5.34
2019-12	13.05	13.07	13.44	12.91	-0.12	13.13	585	7.34
2019-11	13.41	13.19	13.61	13.07	-0.19	13.31	1,624	20.39
2019-10	13.78	13.38	14.27	13.38	-0.42	13.82	2,238	28.09
2019-09	14.74	13.80	14.99	13.65	-0.88	14.45	1,439	18.06
2019-08	14.54	14.68	15.59	14.35	0.12	14.66	2,835	35.59
2019-07	13.70	14.56	14.56	13.40	1.01	13.92	1,992	25.01
2019-06	13.70	13.55	13.89	13.41	0.02	13.64	4,062	50.99
2019-05	13.56	13.53	14.40	13.40	-0.03	13.83	3,243	43.44
2019-04	13.59	13.56	13.77	13.31	-0.06	13.56	1,189	15.93
2019-03	14.34	13.62	14.55	13.59	-0.72	13.93	1,806	24.19
2019-02	14.60	14.34	14.91	14.34	-0.57	14.65	1,384	18.54
2019-01	14.67	14.91	15.19	14.44	0.16	14.78	2,342	31.37
2018-12	14.46	14.75	15.38	14.39	0.18	14.77	8,686	124.69
2018-11	15.37	14.57	15.40	14.51	-1.14	14.95	4,201	60.31
2018-10	14.37	15.71	16.18	14.20	1.49	15.21	10,757	154.42
2018-09	13.49	14.26	14.45	13.48	0.76	13.91	6,321	74.66
2018-08	13.90	13.50	14.01	13.38	-0.49	13.72	2,722	32.15
2018-07	14.65	13.99	14.81	13.94	-0.77	14.35	2,125	25.10
2018-06	14.63	14.76	14.84	14.37	0.06	14.59	1,803	21.30
2018-05	14.69	14.70	14.97	14.35	0.07	14.70	2,063	24.37
2018-04	15.44	14.63	15.46	14.62	-0.74	15.01	1,961	23.16
2018-03	15.08	15.37	15.80	14.97	0.47	15.35	2,986	35.27
2018-02	14.36	14.90	15.44	14.32	0.50	14.97	3,447	40.72
2018-01	15.00	14.40	15.10	14.25	-0.59	14.65	1,887	22.29
2017-12	15.36	14.99	15.63	14.96	-0.31	15.22	3,291	36.71
2017-11	15.17	15.30	15.55	15.00	0.09	15.20	1,152	11.56
2017-10	15.97	15.21	15.98	15.15	-0.71	15.48	3,744	37.57
2017-09	15.75	15.92	16.20	15.42	0.10	15.73	2,784	27.94
2017-08	15.62	15.82	16.12	15.54	0.23	15.84	4,105	41.19
2017-07	16.55	15.64	16.55	15.51	-0.92	15.92	3,998	40.12
2017-06	16.30	16.56	16.58	16.01	0.23	16.29	3,273	32.84
2017-05	16.99	16.33	17.00	16.29	-0.53	16.66	4,864	48.81
2017-04	16.93	16.86	17.29	16.75	-0.24	17.01	6,813	68.36
2017-03	17.54	17.10	17.63	16.97	-0.38	17.23	5,165	47.10
2017-02	17.79	17.48	17.84	17.45	-0.22	17.62	2,129	18.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平