神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	790,247	61,837	12.78	616,493	78.01	125	29	7	10	79	74.50	17.55
20240412	790,247	61,835	12.78	616,905	78.06	126	30	7	10	79	74.51	17.55
20240403	790,247	61,752	12.80	616,328	77.99	126	30	10	7	79	74.49	17.45
20240329	790,247	61,729	12.80	615,346	77.87	124	28	10	7	79	74.48	17.40
20240322	790,247	61,726	12.80	616,110	77.96	125	29	11	6	79	74.51	17.10
20240315	790,247	60,836	12.99	615,479	77.88	124	28	11	7	78	74.36	17.20
20240308	790,247	60,181	13.13	615,558	77.89	125	30	10	7	78	74.35	17.30
20240301	790,247	59,814	13.21	615,256	77.86	124	28	11	7	78	74.35	17.80
20240223	790,247	59,488	13.28	615,618	77.90	125	29	11	7	78	74.33	18.00
20240216	790,247	59,054	13.38	615,760	77.92	124	26	12	7	79	74.47	17.85
20240205	790,247	58,983	13.40	615,941	77.94	124	26	11	8	79	74.47	17.95
20240202	790,247	58,908	13.41	615,960	77.95	124	26	12	7	79	74.47	18.15
20240126	790,247	58,737	13.45	615,320	77.86	123	25	12	7	79	74.47	18.15
20240119	790,247	58,596	13.49	615,455	77.88	123	25	12	7	79	74.47	18.00
20240112	790,247	58,418	13.53	616,559	78.02	125	27	12	7	79	74.50	18.70
20240105	790,247	58,368	13.54	616,903	78.06	126	27	12	7	80	74.55	18.75
20231229	790,247	58,314	13.55	617,005	78.08	125	26	13	6	80	74.66	19.05
20231222	790,247	58,297	13.56	617,205	78.10	126	26	13	7	80	74.56	18.90
20231215	790,247	58,277	13.56	616,819	78.05	125	26	12	7	80	74.58	19.15
20231208	790,247	58,249	13.57	616,374	78.00	125	26	12	7	80	74.54	19.20
20231201	790,247	58,234	13.57	616,264	77.98	124	27	12	6	79	74.61	19.30
20231124	790,247	58,213	13.58	615,325	77.86	123	25	12	7	79	74.51	18.95
20231117	790,247	58,208	13.58	615,198	77.85	123	26	11	7	79	74.50	19.00
20231110	790,247	58,251	13.57	615,073	77.83	124	27	11	7	79	74.44	18.30
20231103	790,247	58,258	13.56	614,576	77.77	123	27	10	7	79	74.45	18.15
20231027	790,247	58,248	13.57	615,075	77.83	124	28	10	7	79	74.46	17.90
20231020	790,247	58,232	13.57	614,674	77.78	123	27	10	7	79	74.46	17.90
20231013	790,247	58,159	13.59	614,868	77.81	123	27	10	7	79	74.49	18.40
20231006	790,247	58,156	13.59	614,689	77.78	123	26	11	7	79	74.46	18.40
20230928	790,247	58,093	13.60	615,300	77.86	124	27	11	7	79	74.47	18.55
20230922	790,247	58,076	13.61	614,998	77.82	124	27	11	7	79	74.46	18.55
20230915	790,247	57,956	13.64	615,272	77.86	125	29	10	7	79	74.46	19.60
20230908	790,247	57,941	13.64	615,385	77.87	124	30	8	7	79	74.52	18.50
20230901	790,247	57,897	13.65	615,917	77.94	124	29	9	7	79	74.59	19.00
20230825	774,781	55,727	13.90	604,368	78.01	122	25	11	9	77	74.42	18.65
20230818	774,781	55,691	13.91	604,932	78.08	122	25	11	9	77	74.49	19.10
20230811	774,781	55,666	13.92	605,032	78.09	122	25	11	9	77	74.50	19.90
20230804	774,781	55,678	13.92	605,924	78.21	123	25	11	10	77	74.51	20.75
20230728	774,781	55,665	13.92	606,197	78.24	124	27	10	10	77	74.46	21.00
20230721	774,781	55,684	13.91	605,672	78.17	123	27	9	10	77	74.48	21.20
20230714	774,781	55,882	13.86	604,650	78.04	122	28	7	11	76	74.34	21.25
20230707	774,781	55,996	13.84	605,965	78.21	124	28	11	9	76	74.40	21.00
20230630	774,781	56,173	13.79	605,342	78.13	123	28	11	8	76	74.41	21.50
20230621	774,781	55,874	13.87	606,813	78.32	124	27	11	11	75	74.32	22.85
20230616	774,781	55,168	14.04	606,719	78.31	124	26	12	10	76	74.42	21.55
20230609	774,781	55,131	14.05	606,387	78.27	123	26	11	9	77	74.58	20.65
20230602	774,781	55,290	14.01	605,688	78.18	122	26	10	9	77	74.58	20.50
20230526	774,781	54,907	14.11	606,704	78.31	123	27	8	11	77	74.62	19.85
20230519	774,781	54,954	14.10	606,892	78.33	123	26	9	11	77	74.60	20.00
20230512	774,781	55,056	14.07	606,021	78.22	122	25	9	12	76	74.45	19.80
20230505	774,781	55,065	14.07	606,387	78.27	123	26	9	11	77	74.58	20.15
20230428	774,781	55,157	14.05	605,870	78.20	122	25	9	12	76	74.45	20.05
20230421	774,781	55,143	14.05	604,134	77.97	121	23	11	11	76	74.27	19.95
20230414	774,781	55,142	14.05	604,674	78.04	122	24	11	11	76	74.28	19.35
20230407	774,781	55,076	14.07	604,679	78.05	122	24	12	10	76	74.28	18.80
20230331	774,781	55,048	14.07	605,389	78.14	122	24	12	10	76	74.38	18.95
20230324	774,781	54,807	14.14	603,969	77.95	121	23	12	10	76	74.25	19.25
20230317	774,781	54,629	14.18	603,942	77.95	121	24	11	10	76	74.25	18.75
20230310	774,781	54,272	14.28	604,289	77.99	122	25	11	9	77	74.37	18.80
20230303	774,781	53,979	14.35	605,662	78.17	123	26	10	9	78	74.55	19.75
20230224	774,781	53,815	14.40	606,335	78.26	123	25	9	11	78	74.58	20.40
20230217	774,781	52,690	14.70	608,297	78.51	126	26	9	11	80	74.77	19.75
20230210	774,781	52,590	14.73	606,294	78.25	124	25	9	12	78	74.43	18.55
20230203	774,781	52,505	14.76	605,824	78.19	123	24	9	11	79	74.56	18.45
20230117	774,781	52,466	14.77	605,669	78.17	123	24	9	12	78	74.43	17.95
20230113	774,781	52,455	14.77	604,758	78.06	121	22	9	12	78	74.43	17.95
20230106	774,781	52,442	14.77	604,747	78.05	121	22	9	12	78	74.42	17.60
20221230	774,781	52,440	14.77	604,668	78.04	120	22	9	11	78	74.53	17.40
20221223	774,781	52,416	14.78	604,302	78.00	121	22	9	12	78	74.37	17.50
20221216	774,781	52,391	14.79	603,804	77.93	120	21	9	12	78	74.36	17.35
20221209	774,781	52,376	14.79	603,750	77.93	120	21	9	12	78	74.36	17.75
20221202	774,781	52,388	14.79	603,784	77.93	120	21	9	12	78	74.35	18.05
20221125	774,781	52,433	14.78	603,709	77.92	120	21	9	12	78	74.33	17.35
20221118	774,781	52,421	14.78	603,662	77.91	120	21	9	13	77	74.20	17.15
20221111	774,781	52,454	14.77	603,800	77.93	119	20	9	13	77	74.33	16.55
20221104	774,781	52,457	14.77	603,543	77.90	119	21	8	13	77	74.31	16.10
20221028	774,781	52,463	14.77	603,349	77.87	118	20	8	13	77	74.35	15.90
20221021	774,781	52,449	14.77	603,323	77.87	119	21	8	13	77	74.29	16.10
20221014	774,781	52,439	14.77	604,109	77.97	121	23	9	12	77	74.25	16.25
20221007	774,781	52,409	14.78	604,049	77.96	121	23	9	12	77	74.24	17.05
20220930	774,781	52,427	14.78	604,237	77.99	121	23	9	11	78	74.39	16.90
20220923	774,781	52,442	14.77	604,116	77.97	121	23	9	11	78	74.38	17.80
20220916	774,781	52,446	14.77	604,191	77.98	121	23	9	11	78	74.39	17.80
20220908	774,781	52,431	14.78	604,163	77.98	122	25	9	10	78	74.38	17.85
20220902	774,781	52,459	14.77	604,091	77.97	122	25	9	11	77	74.26	17.95
20220826	774,781	52,503	14.76	604,153	77.98	122	24	10	11	77	74.26	18.05
20220819	774,781	52,532	14.75	603,480	77.89	121	23	10	11	77	74.23	17.70
20220812	774,781	52,548	14.74	602,811	77.80	120	22	10	11	77	74.20	17.75
20220805	774,781	52,538	14.75	603,098	77.84	121	23	11	10	77	74.19	17.55
20220729	774,781	52,464	14.77	603,083	77.84	121	23	10	10	78	74.29	18.25
20220722	774,781	52,428	14.78	602,914	77.82	121	23	10	10	78	74.26	17.90
20220715	774,781	52,388	14.79	603,073	77.84	122	25	9	11	77	74.11	17.80
20220708	774,781	52,387	14.79	602,740	77.79	122	23	11	11	77	74.05	17.85
20220701	774,781	52,424	14.78	602,039	77.70	121	22	11	11	77	73.99	17.95
20220624	774,781	52,412	14.78	602,066	77.71	122	23	10	13	76	73.76	18.40
20220617	774,781	52,426	14.78	601,569	77.64	121	22	11	10	78	74.02	18.10
20220610	774,781	52,381	14.79	601,996	77.70	122	22	12	11	77	73.91	18.55
20220602	774,781	52,336	14.80	602,136	77.72	122	22	12	11	77	73.91	18.75
20220527	774,781	52,323	14.81	601,822	77.68	121	22	10	11	78	74.03	18.70
20220520	774,781	52,364	14.80	601,181	77.59	121	22	11	10	78	73.97	18.00
20220513	774,781	52,407	14.78	602,150	77.72	124	25	11	10	78	73.94	17.80
20220506	774,781	52,458	14.77	602,130	77.72	124	25	10	11	78	73.91	19.55
20220429	774,781	52,512	14.75	601,799	77.67	124	25	10	10	79	73.99	19.85
20220422	774,781	52,465	14.77	601,964	77.69	124	25	10	9	80	74.10	20.10
20220415	774,781	52,327	14.81	601,862	77.68	124	25	11	9	79	73.99	20.25
20220408	774,781	52,145	14.86	602,146	77.72	125	24	12	11	78	73.83	20.65
20220401	774,781	51,995	14.90	601,728	77.66	124	23	13	10	78	73.84	20.90
20220325	774,781	51,897	14.93	601,018	77.57	123	22	13	10	78	73.82	20.75
20220318	774,781	51,682	14.99	600,712	77.53	123	23	12	9	79	73.94	20.95
20220311	774,781	51,518	15.04	601,282	77.61	123	22	11	12	78	73.81	20.20
20220304	774,781	51,327	15.09	602,136	77.72	125	25	10	11	79	73.92	20.80
20220225	774,781	51,418	15.07	600,715	77.53	124	24	12	11	77	73.62	20.90
20220218	774,781	51,326	15.10	600,676	77.53	126	25	13	12	76	73.33	21.05
20220211	774,781	51,286	15.11	600,449	77.50	127	24	14	11	78	73.46	20.20
20220126	774,781	51,242	15.12	599,994	77.44	126	23	15	9	79	73.56	19.90
20220121	774,781	51,159	15.14	600,882	77.56	128	25	13	11	79	73.53	20.10
20220114	774,781	51,167	15.14	600,539	77.51	127	22	16	10	79	73.52	20.30
20220107	774,781	51,181	15.14	601,294	77.61	129	24	16	12	77	73.25	20.35
20211230	774,781	51,203	15.13	602,109	77.71	130	25	16	11	78	73.40	20.75
20211224	774,781	51,286	15.11	601,743	77.67	129	24	16	11	78	73.42	20.50
20211217	774,781	51,310	15.10	601,970	77.70	129	25	15	10	79	73.56	20.55
20211210	774,781	51,289	15.11	602,037	77.70	130	28	14	9	79	73.55	20.75
20211203	774,781	51,283	15.11	601,649	77.65	129	28	12	9	80	73.69	20.35
20211126	774,781	51,290	15.11	602,880	77.81	131	31	11	10	79	73.66	20.35
20211119	774,781	51,258	15.12	603,488	77.89	132	32	11	10	79	73.63	21.30
20211112	774,781	51,551	15.03	601,643	77.65	129	28	12	12	77	73.36	20.90
20211105	774,781	51,362	15.08	602,069	77.71	130	30	11	11	78	73.48	20.25
20211029	774,781	51,371	15.08	603,000	77.83	131	32	11	10	78	73.59	20.20
20211022	774,781	51,399	15.07	602,901	77.82	130	30	12	10	78	73.62	20.20
20211015	774,781	51,454	15.06	603,237	77.86	131	31	12	10	78	73.60	20.35
20211008	774,781	51,431	15.06	604,579	78.03	132	30	14	10	78	73.68	20.40
20211001	774,781	51,466	15.05	605,358	78.13	134	30	15	11	78	73.58	20.60
20210924	774,781	51,466	15.05	604,681	78.05	132	30	13	11	78	73.64	20.80
20210917	774,781	51,471	15.05	604,187	77.98	129	27	12	10	80	73.96	21.35
20210910	774,781	51,488	15.05	603,034	77.83	126	26	10	14	76	73.57	20.00
20210903	774,781	51,080	15.17	605,401	78.14	130	27	13	15	75	73.41	22.50
20210827	774,781	50,892	15.22	605,664	78.17	131	27	14	12	78	73.78	22.05
20210820	774,781	50,925	15.21	605,245	78.12	131	28	13	13	77	73.59	20.85
20210813	774,781	50,932	15.21	604,842	78.07	128	24	14	12	78	73.82	21.95
20210806	774,781	50,990	15.19	606,547	78.29	129	24	14	12	79	74.04	22.35
20210730	774,781	50,942	15.21	608,058	78.48	130	25	15	12	78	74.08	22.45
20210723	774,781	51,036	15.18	607,606	78.42	130	26	14	13	77	73.92	22.70
20210716	774,781	51,034	15.18	608,538	78.54	132	27	15	12	78	74.01	22.35
20210709	774,781	50,890	15.22	611,784	78.96	134	28	14	15	77	74.10	23.25
20210702	774,781	50,855	15.24	611,978	78.99	132	25	15	13	79	74.45	22.50
20210625	774,781	50,763	15.26	612,260	79.02	132	26	15	12	79	74.51	22.35
20210618	774,781	50,897	15.22	612,807	79.09	133	27	14	14	78	74.37	22.00
20210611	774,781	50,992	15.19	612,242	79.02	131	25	14	14	78	74.44	22.10
20210604	774,781	51,066	15.17	613,132	79.14	132	25	14	14	79	74.63	22.65
20210528	774,781	51,054	15.18	613,104	79.13	131	24	16	13	78	74.60	21.95
20210521	774,781	51,193	15.13	614,078	79.26	133	26	16	14	77	74.49	21.70
20210514	774,781	51,385	15.08	614,748	79.34	133	25	18	14	76	74.43	21.45
20210507	774,781	51,648	15.00	615,505	79.44	135	28	17	15	75	74.33	24.80
20210429	774,781	51,542	15.03	617,711	79.73	138	28	17	16	77	74.55	26.00
20210423	774,781	50,127	15.46	618,196	79.79	135	26	19	11	79	75.05	26.70
20210416	774,781	45,198	17.14	629,676	81.27	142	31	19	14	78	75.93	23.85
20210409	774,781	44,779	17.30	626,206	80.82	141	35	17	13	76	75.51	21.65
20210401	774,781	44,183	17.54	624,830	80.65	136	30	19	13	74	75.47	21.15
20210326	774,781	43,837	17.67	624,922	80.66	138	29	20	16	73	75.13	19.10
20210319	774,781	43,759	17.71	624,932	80.66	137	30	18	13	76	75.60	18.15
20210312	774,781	43,476	17.82	625,723	80.76	138	30	16	15	77	75.67	17.95
20210305	774,781	43,223	17.93	626,051	80.80	136	27	17	14	78	75.90	17.70
20210226	774,781	43,000	18.02	626,622	80.88	134	26	17	14	77	76.03	17.60
20210219	774,781	42,914	18.05	627,393	80.98	135	27	17	14	77	76.07	17.15
20210209	774,781	42,916	18.05	626,113	80.81	132	24	16	15	77	76.06	16.75
20210205	774,781	42,881	18.07	626,591	80.87	132	24	16	15	77	76.12	16.75
20210129	774,781	42,783	18.11	627,002	80.93	133	26	16	14	77	76.14	16.50
20210122	774,781	42,697	18.15	628,668	81.14	135	27	17	13	78	76.33	16.90
20210115	774,781	42,493	18.23	630,930	81.43	136	28	16	13	79	76.69	17.20
20210108	774,781	42,425	18.26	630,712	81.41	135	27	15	15	78	76.57	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	3.66	2.55	2.13	0.90	1.75	1.08	0.80	2.57	3.01	3.17	1.82	0.59	1.09	74.49
20240412	0.32	3.66	2.57	2.13	0.91	1.72	1.06	0.81	2.58	2.97	3.15	1.87	0.59	1.08	74.50
20240403	0.32	3.65	2.56	2.15	0.93	1.71	1.05	0.81	2.58	3.00	3.21	1.85	0.87	0.77	74.48
20240329	0.32	3.64	2.56	2.14	0.94	1.70	1.05	0.82	2.56	3.04	3.31	1.73	0.87	0.77	74.47
20240322	0.32	3.65	2.57	2.16	0.92	1.71	1.07	0.81	2.57	3.06	3.16	1.80	0.98	0.66	74.50
20240315	0.32	3.65	2.57	2.17	0.94	1.69	1.08	0.79	2.57	2.99	3.29	1.75	0.98	0.78	74.36
20240308	0.32	3.66	2.58	2.18	0.94	1.69	1.08	0.75	2.54	3.04	3.28	1.87	0.87	0.78	74.35
20240301	0.32	3.67	2.58	2.18	0.93	1.67	1.09	0.75	2.52	3.11	3.27	1.76	0.95	0.78	74.34
20240223	0.32	3.66	2.57	2.17	0.94	1.66	1.08	0.75	2.53	3.07	3.29	1.82	0.96	0.78	74.32
20240216	0.32	3.64	2.56	2.18	0.92	1.66	1.08	0.73	2.53	3.09	3.32	1.62	1.04	0.78	74.46
20240205	0.32	3.64	2.56	2.19	0.92	1.66	1.09	0.73	2.54	3.05	3.31	1.64	0.94	0.88	74.46
20240202	0.32	3.65	2.56	2.18	0.91	1.67	1.09	0.72	2.53	3.07	3.31	1.64	1.04	0.78	74.47
20240126	0.32	3.66	2.56	2.19	0.92	1.67	1.08	0.72	2.51	3.07	3.38	1.57	1.03	0.78	74.46
20240119	0.32	3.66	2.55	2.21	0.90	1.69	1.07	0.75	2.50	3.11	3.31	1.57	1.05	0.78	74.47
20240112	0.31	3.65	2.55	2.18	0.90	1.69	1.07	0.73	2.51	3.08	3.24	1.68	1.05	0.77	74.49
20240105	0.32	3.65	2.55	2.18	0.91	1.69	1.06	0.75	2.51	3.09	3.17	1.69	1.05	0.76	74.55
20231229	0.31	3.65	2.54	2.17	0.91	1.69	1.05	0.77	2.51	3.06	3.19	1.63	1.13	0.64	74.66
20231222	0.32	3.66	2.54	2.16	0.92	1.69	1.06	0.75	2.53	3.02	3.19	1.62	1.12	0.78	74.56
20231215	0.32	3.67	2.54	2.18	0.92	1.69	1.06	0.77	2.49	3.03	3.23	1.65	1.04	0.78	74.57
20231208	0.32	3.67	2.55	2.19	0.92	1.70	1.06	0.78	2.49	3.08	3.18	1.63	1.03	0.78	74.54
20231201	0.32	3.67	2.56	2.20	0.92	1.70	1.06	0.81	2.46	3.13	3.12	1.67	1.03	0.66	74.61
20231124	0.32	3.68	2.56	2.20	0.93	1.71	1.06	0.81	2.45	3.13	3.23	1.55	1.01	0.78	74.51
20231117	0.32	3.68	2.57	2.20	0.93	1.71	1.08	0.81	2.47	3.09	3.24	1.62	0.94	0.78	74.50
20231110	0.32	3.69	2.58	2.20	0.94	1.71	1.10	0.80	2.47	3.07	3.24	1.67	0.93	0.78	74.43
20231103	0.32	3.69	2.59	2.20	0.94	1.72	1.11	0.80	2.49	3.09	3.22	1.67	0.85	0.78	74.45
20231027	0.32	3.69	2.59	2.21	0.94	1.72	1.09	0.81	2.53	3.11	3.12	1.73	0.85	0.78	74.45
20231020	0.32	3.70	2.59	2.22	0.94	1.71	1.08	0.81	2.49	3.13	3.17	1.67	0.85	0.78	74.46
20231013	0.32	3.70	2.60	2.21	0.95	1.72	1.08	0.81	2.51	3.10	3.15	1.68	0.85	0.78	74.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.40	17.90	18.20	17.20	0.50	17.60	6,820	-
2024-03	17.75	17.40	17.85	17.00	-0.30	17.34	7,450	0.94
2024-02	17.90	17.70	18.25	17.60	-0.15	17.98	4,538	0.57
2024-01	19.00	17.85	19.00	17.85	-1.20	18.36	3,695	-
2023-12	19.20	19.05	19.30	18.80	-0.30	19.08	4,094	0.52
2023-11	17.85	19.35	19.40	17.80	1.55	18.64	5,705	0.72
2023-10	18.55	17.80	18.80	17.75	-0.75	18.17	4,468	0.57
2023-09	18.80	18.55	19.60	18.35	-0.25	18.76	8,764	1.11
2023-08	20.95	18.80	21.10	18.35	-2.05	19.41	11,108	1.41
2023-07	21.60	20.85	21.90	20.65	-0.35	21.26	15,536	2.01
2023-06	20.90	21.50	23.80	20.40	0.60	21.27	45,932	5.93
2023-05	20.10	20.90	21.00	19.55	0.85	20.08	14,749	1.90
2023-04	18.95	20.05	20.80	18.70	1.10	19.57	14,557	1.88
2023-03	20.40	18.95	20.40	18.25	-1.45	19.10	11,568	1.49
2023-02	18.05	20.40	21.30	18.05	2.25	19.29	21,534	2.78
2023-01	17.30	18.15	18.15	17.25	0.75	17.79	2,536	-
2022-12	17.80	17.40	18.50	17.25	-0.35	17.68	3,551	-
2022-11	15.85	17.75	17.90	15.80	1.90	16.81	5,057	0.65
2022-10	16.75	15.85	17.15	15.70	-1.05	16.34	3,849	0.50
2022-09	18.10	16.90	18.20	16.65	-1.25	17.69	4,438	0.57
2022-08	18.25	18.15	18.30	17.05	0.50	17.78	5,282	0.68
2022-07	18.15	18.25	18.25	17.60	0.15	17.92	5,629	0.73
2022-06	18.90	18.10	18.95	17.70	-0.65	18.33	6,208	0.80
2022-05	19.90	18.75	20.05	17.60	-1.10	18.58	10,221	1.32
2022-04	20.95	19.85	21.05	19.50	-1.10	20.27	9,063	1.17
2022-03	21.20	20.95	21.40	19.95	0.05	20.62	14,361	1.85
2022-02	19.95	20.90	21.55	19.95	1.00	20.53	13,049	1.68
2022-01	20.75	19.90	20.75	19.85	-0.85	20.26	6,687	0.86
2021-12	20.50	20.75	20.85	20.15	0.00	20.49	8,168	1.05
2021-11	20.25	20.75	21.75	20.00	0.30	20.65	17,861	2.31
2021-10	21.20	20.20	21.20	19.90	-1.05	20.31	9,781	1.26
2021-09	22.30	21.25	22.65	19.95	0.70	21.31	31,543	4.07
2021-08	22.45	22.35	22.60	20.30	-0.10	21.81	20,054	2.59
2021-07	22.40	22.45	24.00	22.10	0.05	22.66	29,582	3.82
2021-06	22.25	22.40	23.15	21.55	0.15	22.24	20,805	2.69
2021-05	26.00	22.25	26.25	19.50	-3.75	22.65	77,823	10.04
2021-04	21.00	26.00	28.15	20.95	5.00	24.05	146,984	18.97
2021-03	17.75	20.85	20.90	17.50	3.25	18.38	42,972	5.55
2021-02	16.50	17.60	18.10	16.45	1.15	17.16	11,152	1.44
2021-01	19.15	16.50	19.30	16.40	-2.40	17.63	19,608	2.53
2020-12	18.25	19.05	19.25	17.85	0.85	18.43	27,305	3.52
2020-11	15.70	18.20	18.60	12.10	1.60	16.85	21,002	2.71
2020-10	15.70	15.60	16.00	15.60	-0.10	15.84	4,921	0.64
2020-09	16.70	15.70	17.15	15.45	-1.10	16.39	14,737	1.90
2020-08	16.50	16.80	17.10	15.75	0.20	16.49	22,694	2.93
2020-07	17.60	16.60	18.35	15.80	-0.05	17.53	35,175	4.54
2020-06	16.70	17.65	18.50	16.30	0.95	17.23	26,032	3.36
2020-05	16.85	16.70	17.15	15.65	-0.50	16.45	24,940	3.22
2020-04	15.15	17.20	17.20	14.90	2.05	16.18	27,709	3.58
2020-03	19.25	15.15	20.10	12.55	-4.80	16.57	64,344	8.30
2020-02	20.00	19.95	20.85	19.50	-0.60	20.21	26,325	3.40
2020-01	22.40	20.55	22.70	19.85	-1.80	21.55	30,409	3.92
2019-12	20.15	22.35	22.85	19.40	2.20	20.39	60,428	7.80
2019-11	18.80	20.15	21.25	18.80	1.15	19.84	57,778	7.46
2019-10	18.20	19.00	19.90	17.95	0.75	18.65	29,420	3.80
2019-09	15.85	18.25	18.65	15.85	2.50	17.43	36,257	4.68
2019-08	16.60	15.75	16.80	15.45	0.00	16.28	24,867	3.21
2019-07	17.10	16.65	17.15	16.55	-0.45	16.83	14,558	1.88
2019-06	16.60	17.10	17.30	16.15	0.40	16.81	20,420	2.64
2019-05	15.05	16.70	17.35	14.90	1.70	15.85	38,376	4.95
2019-04	15.10	15.00	15.20	14.70	-0.20	14.96	17,079	2.20
2019-03	13.90	15.20	15.50	13.75	1.30	14.18	25,517	3.29
2019-02	13.90	13.90	14.30	13.75	0.10	13.95	14,118	1.82
2019-01	13.65	13.80	14.00	13.45	0.20	13.76	6,332	0.82
2018-12	14.20	13.60	14.30	13.45	-0.50	13.86	12,442	1.61
2018-11	11.45	14.10	14.50	11.45	2.60	12.76	19,633	2.53
2018-10	13.90	11.50	14.05	11.10	-2.55	12.47	12,947	1.67
2018-09	14.50	13.90	14.55	12.60	-0.60	13.64	13,264	1.71
2018-08	14.70	14.50	15.65	14.30	0.10	14.86	35,923	4.64
2018-07	12.85	14.75	15.45	12.55	1.90	13.57	29,636	3.83
2018-06	13.30	12.85	13.80	12.55	-0.45	13.34	9,771	1.26
2018-05	11.95	13.30	14.45	11.90	1.35	13.28	41,137	5.31
2018-04	11.65	11.95	12.35	11.55	0.30	11.84	13,402	1.73
2018-03	12.60	11.65	12.90	10.80	-1.00	11.82	20,285	2.62
2018-02	13.45	12.65	13.60	12.00	-0.90	12.71	6,365	0.82
2018-01	13.35	13.55	14.30	13.15	0.20	13.68	22,414	2.89
2017-12	12.60	13.35	13.55	12.00	0.80	12.38	14,580	1.88
2017-11	12.15	12.55	13.20	12.00	0.45	12.19	8,757	1.13
2017-10	12.50	12.10	12.70	11.95	-0.30	12.29	6,935	0.90
2017-09	12.05	12.40	12.90	11.75	0.35	12.31	20,375	2.63
2017-08	10.70	12.05	12.25	10.45	1.35	10.94	16,547	2.14
2017-07	10.80	10.70	11.10	10.70	-0.15	10.83	6,475	0.84
2017-06	10.65	10.85	11.25	10.60	0.25	10.84	8,446	1.09
2017-05	11.00	10.60	11.05	10.20	-0.20	10.51	7,753	1.00
2017-04	11.10	10.80	11.75	9.95	-0.25	10.61	23,312	3.01
2017-03	11.60	11.05	12.25	10.80	-0.60	11.30	19,577	2.53
2017-02	9.61	11.65	12.20	9.46	2.04	10.78	39,459	5.09
2017-01	8.71	9.61	9.80	8.60	0.90	8.91	7,937	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平