神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	506,063	78,736	6.43	319,132	63.06	65	19	13	5	28	58.59	18.80
20240403	506,063	78,574	6.44	319,748	63.18	66	20	12	6	28	58.60	18.85
20240329	506,063	78,352	6.46	319,876	63.21	66	19	14	5	28	58.62	18.90
20240322	506,063	78,146	6.48	320,740	63.38	66	20	13	4	29	58.99	18.70
20240315	506,063	77,845	6.50	320,962	63.42	66	20	13	4	29	59.04	18.95
20240308	506,063	77,617	6.52	320,317	63.30	65	19	14	3	29	59.05	18.90
20240301	506,063	77,180	6.56	320,353	63.30	64	19	13	4	28	59.03	19.05
20240223	506,063	76,895	6.58	320,166	63.27	64	19	13	4	28	59.00	18.85
20240216	506,063	76,529	6.61	319,643	63.16	63	19	12	4	28	59.01	18.65
20240205	506,063	76,468	6.62	319,643	63.16	63	19	12	4	28	59.00	18.60
20240202	506,063	76,363	6.63	319,838	63.20	63	19	12	4	28	59.04	18.75
20240126	506,063	76,190	6.64	320,658	63.36	66	22	12	4	28	58.97	18.85
20240119	506,063	76,008	6.66	321,204	63.47	67	23	12	4	28	58.97	18.45
20240112	506,063	75,811	6.68	321,833	63.60	68	20	14	5	29	58.97	18.85
20240105	506,063	75,701	6.69	321,491	63.53	67	19	14	5	29	58.98	19.00
20231229	506,063	75,653	6.69	321,505	63.53	67	19	14	5	29	58.97	19.05
20231222	506,063	75,586	6.70	321,629	63.56	67	18	15	5	29	58.96	19.05
20231215	506,063	75,467	6.71	321,466	63.52	67	20	13	5	29	58.97	19.15
20231208	506,063	75,416	6.71	321,587	63.55	67	20	13	5	29	58.97	19.35
20231201	506,063	75,449	6.71	321,023	63.44	66	19	13	4	30	59.17	19.45
20231124	506,063	75,454	6.71	321,201	63.47	66	16	17	3	30	59.17	19.30
20231117	506,063	75,510	6.70	321,058	63.44	66	18	15	3	30	59.16	19.20
20231110	506,063	75,559	6.70	320,507	63.33	66	19	14	3	30	59.14	18.70
20231103	506,063	75,509	6.70	320,580	63.35	66	19	14	3	30	59.14	18.60
20231027	506,063	75,502	6.70	321,135	63.46	67	19	15	3	30	59.14	18.60
20231020	506,063	75,470	6.71	320,869	63.40	66	19	14	3	30	59.16	18.65
20231013	506,063	75,441	6.71	321,623	63.55	68	22	13	3	30	59.17	18.55
20231006	506,063	75,402	6.71	321,967	63.62	69	23	12	4	30	59.18	18.55
20230928	506,063	75,404	6.71	321,743	63.58	68	22	12	4	30	59.20	18.45
20230922	506,063	75,358	6.72	321,570	63.54	67	21	11	4	31	59.41	18.45
20230915	506,063	75,205	6.73	322,173	63.66	66	19	11	3	33	59.88	18.80
20230908	506,063	75,074	6.74	322,616	63.75	66	17	13	3	33	59.92	18.75
20230901	506,063	74,919	6.75	323,797	63.98	68	18	14	3	33	59.95	19.00
20230825	506,063	74,788	6.77	323,882	64.00	68	19	13	3	33	59.99	19.00
20230818	506,063	74,748	6.77	323,496	63.92	67	18	13	3	33	60.01	19.10
20230811	506,063	74,683	6.78	323,902	64.00	67	19	11	4	33	60.07	19.40
20230804	506,063	74,562	6.79	324,529	64.13	67	19	12	3	33	60.26	19.70
20230728	506,063	74,540	6.79	323,184	63.86	65	17	12	4	32	60.01	19.95
20230721	506,063	74,412	6.80	323,985	64.02	65	16	13	4	32	60.14	19.65
20230714	506,063	74,294	6.81	324,460	64.11	64	17	13	3	31	60.26	19.80
20230707	506,063	74,086	6.83	325,785	64.38	65	17	14	3	31	60.37	19.95
20230630	506,063	73,842	6.85	328,046	64.82	68	18	16	4	30	60.29	20.30
20230621	506,063	73,782	6.86	329,218	65.05	69	17	18	4	30	60.40	20.30
20230616	506,063	73,742	6.86	328,721	64.96	68	18	17	3	30	60.50	20.30
20230609	506,063	73,678	6.87	329,040	65.02	67	17	17	3	30	60.66	20.40
20230602	506,063	73,622	6.87	329,452	65.10	67	17	17	3	30	60.77	20.50
20230526	506,063	73,541	6.88	330,156	65.24	68	18	16	4	30	60.76	20.55
20230519	506,063	73,483	6.89	329,936	65.20	67	19	14	4	30	60.82	20.40
20230512	506,063	73,479	6.89	330,522	65.31	67	19	15	3	30	60.97	20.10
20230505	506,063	73,414	6.89	331,061	65.42	68	20	14	4	30	60.96	20.10
20230428	506,063	73,546	6.88	330,867	65.38	68	20	14	4	30	60.94	20.05
20230421	506,063	73,138	6.92	330,899	65.39	68	20	14	4	30	60.95	19.95
20230414	506,063	72,729	6.96	330,955	65.40	68	20	15	3	30	60.95	20.15
20230407	506,063	72,451	6.98	331,063	65.42	68	20	14	4	30	60.95	19.95
20230331	506,063	72,295	7.00	331,153	65.44	68	20	13	5	30	60.95	20.00
20230324	506,063	71,911	7.04	332,079	65.62	70	21	15	4	30	61.00	20.05
20230317	506,063	71,642	7.06	331,255	65.46	68	19	16	3	30	60.97	20.10
20230310	506,063	71,380	7.09	330,620	65.33	67	18	16	3	30	60.95	20.75
20230303	506,063	70,884	7.14	330,819	65.37	68	20	15	3	30	60.95	21.00
20230224	506,063	70,677	7.16	331,467	65.50	69	20	16	3	30	60.97	20.60
20230217	506,063	70,361	7.19	330,963	65.40	68	20	15	3	30	60.97	20.65
20230210	506,063	70,286	7.20	330,643	65.34	68	18	17	5	28	60.52	20.25
20230203	506,063	70,330	7.20	328,796	64.97	67	21	15	3	28	60.48	19.50
20230117	506,063	70,212	7.21	328,563	64.93	66	20	14	4	28	60.48	18.95
20230113	506,063	70,097	7.22	328,775	64.97	66	20	14	3	29	60.67	18.85
20230106	506,063	70,012	7.23	328,770	64.97	66	19	15	3	29	60.67	19.00
20221230	506,063	69,946	7.24	329,022	65.02	67	19	16	3	29	60.59	19.05
20221223	506,063	69,848	7.25	328,501	64.91	66	18	16	3	29	60.57	19.05
20221216	506,063	69,746	7.26	328,451	64.90	66	18	16	3	29	60.55	19.15
20221209	506,063	69,676	7.26	328,485	64.91	66	19	15	3	29	60.57	18.95
20221202	506,063	69,571	7.27	328,883	64.99	66	16	16	5	29	60.51	19.15
20221125	506,063	69,545	7.28	328,594	64.93	66	16	16	5	29	60.45	19.15
20221118	506,063	69,529	7.28	328,281	64.87	66	17	15	5	29	60.41	18.75
20221111	506,063	69,449	7.29	328,724	64.96	66	17	15	5	29	60.47	18.75
20221104	506,063	69,410	7.29	329,449	65.10	68	17	17	5	29	60.31	18.35
20221028	506,063	69,349	7.30	329,684	65.15	68	18	16	4	30	60.57	18.30
20221021	506,063	69,336	7.30	328,857	64.98	68	18	16	5	29	60.23	18.00
20221014	506,063	69,234	7.31	329,424	65.10	68	18	14	6	30	60.50	18.65
20221007	506,063	69,141	7.32	329,781	65.17	69	18	15	6	30	60.44	19.45
20220930	506,063	69,051	7.33	328,933	65.00	69	18	15	6	30	60.27	19.60
20220923	506,063	68,937	7.34	328,053	64.82	69	17	17	4	31	60.25	19.85
20220916	506,063	68,781	7.36	328,878	64.99	71	19	18	3	31	60.21	20.00
20220908	506,063	68,679	7.37	328,241	64.86	70	18	17	4	31	60.19	20.20
20220902	506,063	68,641	7.37	327,732	64.76	69	17	17	4	31	60.15	20.20
20220826	506,063	68,621	7.37	327,694	64.75	69	17	17	4	31	60.14	20.35
20220819	506,063	68,607	7.38	328,103	64.83	70	17	18	4	31	60.13	19.95
20220812	506,063	68,564	7.38	327,818	64.78	69	16	17	5	31	60.14	19.90
20220805	506,063	68,390	7.40	328,074	64.83	69	17	16	4	32	60.36	19.75
20220729	506,063	68,039	7.44	327,575	64.73	68	15	16	4	33	60.51	20.30
20220722	506,063	67,846	7.46	327,756	64.77	68	16	15	4	33	60.56	20.50
20220715	506,063	67,747	7.47	328,309	64.88	68	16	15	4	33	60.69	20.35
20220708	506,063	67,599	7.49	327,776	64.77	67	14	15	4	34	60.76	20.35
20220701	506,063	67,560	7.49	327,458	64.71	67	15	15	4	33	60.57	20.20
20220624	506,063	67,490	7.50	327,542	64.72	68	17	14	4	33	60.53	20.40
20220617	506,063	67,315	7.52	327,807	64.78	69	17	15	4	33	60.40	20.30
20220610	506,063	67,036	7.55	327,603	64.74	70	18	14	7	31	59.88	20.80
20220602	506,063	66,899	7.56	326,913	64.60	69	18	13	6	32	60.07	21.05
20220527	506,063	66,826	7.57	326,292	64.48	68	17	13	6	32	60.04	20.85
20220520	506,063	66,697	7.59	327,345	64.68	71	20	13	6	32	59.97	20.65
20220513	506,063	66,575	7.60	327,219	64.66	71	19	14	7	31	59.73	20.70
20220506	506,063	66,540	7.61	326,224	64.46	73	19	14	7	33	59.50	22.15
20220429	506,063	66,587	7.60	326,209	64.46	73	19	14	6	34	59.65	22.50
20220422	506,063	66,618	7.60	323,740	63.97	73	19	14	7	33	58.96	22.35
20220415	506,063	66,265	7.64	322,870	63.80	73	19	17	6	31	58.55	22.45
20220408	506,063	66,109	7.65	323,159	63.86	74	19	18	6	31	58.46	21.35
20220401	506,063	65,903	7.68	323,522	63.93	75	19	18	7	31	58.34	21.35
20220325	506,063	65,633	7.71	323,957	64.02	75	19	16	8	32	58.54	21.55
20220318	506,063	65,328	7.75	323,971	64.02	75	19	15	9	32	58.50	21.85
20220311	506,063	65,043	7.78	323,702	63.96	75	19	16	8	32	58.51	21.55
20220304	506,063	64,802	7.81	321,763	63.58	74	19	16	7	32	58.31	21.85
20220225	506,063	64,585	7.84	321,567	63.54	74	18	17	7	32	58.28	21.60
20220218	506,063	64,270	7.87	321,077	63.45	75	19	17	6	33	58.31	21.95
20220211	506,063	64,072	7.90	321,294	63.49	76	21	16	6	33	58.26	21.90
20220126	506,063	63,794	7.93	320,919	63.41	76	21	16	7	32	58.01	21.40
20220121	506,063	63,055	8.03	321,042	63.44	77	22	16	7	32	57.96	21.90
20220114	506,063	60,624	8.35	321,420	63.51	78	24	14	8	32	57.90	21.95
20220107	506,063	60,652	8.34	321,651	63.56	79	24	15	8	32	57.80	22.05
20211230	506,063	60,664	8.34	321,593	63.55	77	22	15	7	33	58.16	22.25
20211224	506,063	60,751	8.33	321,195	63.47	79	25	14	8	32	57.73	21.90
20211217	506,063	60,743	8.33	321,071	63.44	78	22	16	9	31	57.48	22.05
20211210	506,063	60,784	8.33	320,677	63.37	79	23	16	10	30	57.16	22.20
20211203	506,063	60,877	8.31	319,860	63.21	78	21	17	9	31	57.25	22.20
20211126	506,063	60,960	8.30	319,770	63.19	79	21	18	10	30	56.92	22.00
20211119	506,063	60,941	8.30	320,143	63.26	81	24	17	11	29	56.62	22.20
20211112	506,063	60,999	8.30	318,958	63.03	81	20	22	10	29	56.36	22.75
20211105	506,063	61,002	8.30	318,076	62.85	78	16	20	11	31	56.63	22.50
20211029	506,063	61,033	8.29	318,171	62.87	80	20	18	13	29	56.18	22.85
20211022	506,063	61,462	8.23	316,453	62.53	82	22	23	9	28	55.75	23.80
20211015	506,063	61,831	8.18	313,505	61.95	78	18	23	9	28	55.52	23.20
20211008	506,063	62,153	8.14	311,027	61.46	80	24	19	9	28	55.02	22.90
20211001	506,063	63,081	8.02	305,619	60.39	79	25	18	10	26	53.73	22.00
20210924	506,063	63,519	7.97	302,966	59.87	75	22	17	9	27	53.86	21.55
20210917	506,063	63,634	7.95	302,374	59.75	75	23	18	7	27	53.85	21.45
20210910	506,063	63,840	7.93	300,709	59.42	74	24	16	8	26	53.52	21.25
20210903	506,063	63,795	7.93	299,882	59.26	71	20	16	9	26	53.58	21.15
20210827	506,063	63,795	7.93	300,186	59.32	73	22	17	9	25	53.38	20.90
20210820	506,063	63,818	7.93	299,581	59.20	72	22	17	8	25	53.42	20.30
20210813	506,063	63,770	7.94	300,355	59.35	72	22	16	10	24	53.32	20.75
20210806	506,063	63,806	7.93	300,584	59.40	73	23	18	7	25	53.62	21.55
20210730	506,063	63,910	7.92	298,308	58.95	68	18	18	7	25	53.58	21.45
20210723	506,063	64,059	7.90	297,799	58.85	67	18	17	7	25	53.57	21.55
20210716	506,063	64,089	7.90	299,738	59.23	70	20	16	9	25	53.55	21.80
20210709	506,063	64,274	7.87	299,880	59.26	71	18	19	10	24	53.25	22.00
20210702	506,063	64,619	7.83	299,241	59.13	69	18	18	9	24	53.45	21.90
20210625	506,063	65,026	7.78	298,685	59.02	68	18	17	8	25	53.62	21.45
20210618	506,063	65,259	7.75	298,716	59.03	69	20	16	8	25	53.52	21.30
20210611	506,063	65,390	7.74	298,944	59.07	70	21	16	8	25	53.52	21.65
20210604	506,063	65,479	7.73	299,441	59.17	71	24	14	8	25	53.55	22.05
20210528	506,063	65,726	7.70	298,689	59.02	69	20	15	9	25	53.49	21.40
20210521	506,063	66,018	7.67	297,778	58.84	68	20	15	8	25	53.45	21.60
20210514	506,063	64,257	7.88	304,970	60.26	73	23	15	8	27	54.59	21.05
20210507	506,063	63,798	7.93	305,647	60.40	72	21	15	8	28	54.87	23.00
20210429	506,063	63,892	7.92	303,707	60.01	69	16	16	10	27	54.50	24.55
20210423	506,063	64,047	7.90	304,475	60.17	70	18	15	8	29	54.94	23.75
20210416	506,063	63,441	7.98	302,393	59.75	67	15	18	5	29	54.95	22.90
20210409	506,063	63,018	8.03	302,043	59.68	68	16	19	6	27	54.40	21.60
20210401	506,063	62,950	8.04	301,966	59.67	69	20	14	8	27	54.36	21.45
20210326	506,063	62,882	8.05	301,399	59.56	68	18	16	6	28	54.52	21.55
20210319	506,063	62,730	8.07	300,182	59.32	66	16	16	7	27	54.28	21.50
20210312	506,063	62,508	8.10	299,667	59.22	65	15	17	6	27	54.29	21.20
20210305	506,063	62,213	8.13	299,422	59.17	65	15	17	6	27	54.28	20.90
20210226	506,063	61,872	8.18	299,762	59.23	64	13	17	7	27	54.36	20.85
20210219	506,063	61,746	8.20	300,447	59.37	64	14	16	7	27	54.49	20.45
20210209	506,063	61,738	8.20	300,982	59.48	64	14	16	7	27	54.60	20.20
20210205	506,063	61,718	8.20	301,027	59.48	64	14	16	7	27	54.61	20.20
20210129	506,063	61,525	8.23	302,769	59.83	65	14	15	7	29	55.13	20.10
20210122	506,063	61,496	8.23	303,910	60.05	67	16	15	7	29	55.15	20.20
20210115	506,063	61,440	8.24	305,122	60.29	68	17	14	7	30	55.49	20.95
20210108	506,063	61,466	8.23	305,712	60.41	69	17	17	6	29	55.34	21.30
20201231	506,063	61,515	8.23	305,415	60.35	71	21	16	6	28	55.03	22.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.73	7.88	4.80	2.20	2.39	2.58	1.97	1.58	4.38	4.10	4.27	1.86	1.74	0.86	58.59
20240403	0.73	7.89	4.82	2.19	2.39	2.57	2.01	1.52	4.43	3.95	4.27	1.95	1.58	1.03	58.60
20240329	0.73	7.89	4.82	2.18	2.37	2.57	2.02	1.52	4.39	4.03	4.21	1.84	1.87	0.87	58.61
20240322	0.73	7.89	4.82	2.17	2.39	2.55	1.98	1.51	4.34	4.03	4.15	1.95	1.74	0.68	58.99
20240315	0.73	7.89	4.82	2.16	2.37	2.53	2.00	1.53	4.35	3.95	4.20	1.95	1.74	0.67	59.04
20240308	0.72	7.92	4.84	2.17	2.35	2.57	1.94	1.53	4.32	4.06	4.23	1.85	1.88	0.50	59.04
20240301	0.72	7.92	4.80	2.19	2.36	2.60	1.94	1.61	4.32	3.97	4.22	1.83	1.74	0.69	59.02
20240223	0.72	7.93	4.79	2.19	2.39	2.60	1.96	1.59	4.34	4.00	4.17	1.82	1.74	0.69	59.00
20240216	0.72	7.92	4.81	2.21	2.40	2.56	1.93	1.58	4.40	3.99	4.26	1.85	1.60	0.69	59.00
20240205	0.72	7.92	4.81	2.21	2.40	2.56	1.92	1.58	4.41	3.99	4.26	1.85	1.60	0.69	59.00
20240202	0.72	7.92	4.82	2.20	2.39	2.57	1.89	1.56	4.45	3.98	4.25	1.85	1.60	0.69	59.04
20240126	0.71	7.93	4.82	2.20	2.40	2.56	1.90	1.54	4.42	4.06	4.03	2.09	1.60	0.69	58.96
20240119	0.71	7.91	4.82	2.19	2.38	2.57	1.89	1.54	4.38	4.07	4.00	2.19	1.61	0.69	58.97
20240112	0.71	7.89	4.80	2.18	2.38	2.52	1.88	1.57	4.31	4.03	4.07	1.90	1.86	0.85	58.97
20240105	0.71	7.89	4.81	2.18	2.38	2.55	1.85	1.56	4.35	4.09	4.05	1.82	1.87	0.85	58.97
20231229	0.71	7.88	4.81	2.18	2.38	2.57	1.86	1.54	4.40	4.09	4.01	1.83	1.87	0.85	58.97
20231222	0.70	7.89	4.83	2.17	2.38	2.56	1.84	1.55	4.44	4.07	3.95	1.72	2.01	0.85	58.95
20231215	0.70	7.88	4.85	2.16	2.37	2.57	1.85	1.56	4.42	4.15	3.91	1.95	1.74	0.85	58.96
20231208	0.70	7.89	4.85	2.17	2.34	2.58	1.84	1.54	4.40	4.14	3.95	1.96	1.76	0.85	58.96
20231201	0.70	7.93	4.82	2.20	2.40	2.56	1.83	1.58	4.32	4.18	3.98	1.82	1.74	0.69	59.17
20231124	0.70	7.95	4.85	2.21	2.39	2.56	1.86	1.57	4.36	4.13	3.90	1.51	2.28	0.50	59.17
20231117	0.70	7.98	4.85	2.20	2.41	2.58	1.87	1.60	4.39	4.07	3.85	1.73	2.04	0.50	59.15
20231110	0.70	8.01	4.85	2.24	2.44	2.60	1.89	1.58	4.39	4.08	3.83	1.79	1.89	0.50	59.13
20231103	0.70	8.01	4.85	2.23	2.43	2.61	1.91	1.59	4.39	4.03	3.84	1.79	1.90	0.50	59.14
20231027	0.70	8.02	4.86	2.21	2.43	2.61	1.91	1.61	4.40	4.02	3.71	1.78	2.02	0.50	59.13
20231020	0.70	8.02	4.86	2.21	2.43	2.63	1.90	1.62	4.36	4.03	3.77	1.83	1.90	0.50	59.16
20231013	0.70	8.01	4.87	2.23	2.40	2.68	1.89	1.62	4.34	4.05	3.62	2.10	1.77	0.50	59.17
20231006	0.70	8.00	4.88	2.24	2.37	2.66	1.88	1.66	4.33	3.97	3.63	2.15	1.62	0.66	59.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.95	18.50	19.10	18.40	-0.40	18.83	3,862	-
2024-03	18.95	18.90	19.60	18.65	0.00	18.89	10,197	2.01
2024-02	18.70	18.90	19.00	18.50	0.25	18.75	4,212	0.83
2024-01	19.05	18.65	19.20	17.85	-0.40	18.77	4,928	0.97
2023-12	19.35	19.05	19.75	18.95	-0.30	19.22	5,741	1.13
2023-11	18.55	19.35	19.40	18.40	0.85	19.01	6,501	1.28
2023-10	18.55	18.50	18.75	18.30	0.05	18.57	5,058	1.00
2023-09	18.90	18.45	19.10	18.35	-0.45	18.72	5,570	1.10
2023-08	19.80	18.90	19.80	18.80	-0.90	19.22	7,230	1.43
2023-07	20.30	19.80	20.30	19.40	-0.20	19.80	13,555	2.68
2023-06	20.60	20.30	20.60	20.10	-0.15	20.35	10,601	2.09
2023-05	20.05	20.45	20.95	19.95	0.40	20.31	10,048	1.99
2023-04	20.10	20.05	20.25	19.85	0.05	20.06	5,607	1.11
2023-03	20.65	20.00	21.60	19.90	-0.60	20.42	13,232	2.61
2023-02	19.15	20.60	20.95	19.10	1.45	20.19	10,926	2.16
2023-01	18.90	19.15	19.15	18.80	0.10	18.99	2,780	0.55
2022-12	19.25	19.05	19.40	18.80	-0.15	19.07	4,403	0.87
2022-11	18.40	19.20	19.35	18.20	0.95	18.77	6,120	1.21
2022-10	19.70	18.25	19.70	17.85	-1.35	18.75	8,967	1.77
2022-09	20.30	19.60	20.35	19.40	-0.75	19.99	6,647	1.31
2022-08	20.30	20.35	20.50	19.40	0.05	19.96	10,087	1.99
2022-07	20.20	20.30	20.80	20.10	0.40	20.41	11,608	2.29
2022-06	20.90	20.20	21.15	20.00	-0.70	20.60	11,469	2.27
2022-05	22.70	20.90	22.80	20.45	-1.60	21.13	15,618	3.09
2022-04	21.40	22.50	23.20	21.20	1.05	21.94	33,774	6.67
2022-03	21.85	21.45	22.60	21.15	-0.15	21.62	13,741	2.72
2022-02	21.40	21.60	22.00	21.30	0.20	21.86	7,687	1.52
2022-01	22.30	21.40	22.30	21.35	-0.85	21.96	10,707	2.12
2021-12	22.20	22.25	22.40	21.85	-0.05	22.10	12,109	2.39
2021-11	22.85	22.30	22.95	21.80	-0.60	22.40	22,877	4.52
2021-10	21.60	22.85	24.10	21.60	0.95	23.13	74,361	14.69
2021-09	21.10	21.90	22.30	20.40	1.30	21.36	28,650	5.66
2021-08	21.50	20.85	21.65	20.20	-0.60	20.97	15,823	3.13
2021-07	21.45	21.45	22.55	20.55	0.05	21.78	39,605	7.83
2021-06	21.75	21.40	22.35	21.00	-0.25	21.55	27,107	5.36
2021-05	24.55	21.65	24.55	20.05	-2.90	22.06	83,013	16.40
2021-04	21.55	24.55	25.50	21.35	2.80	22.86	88,234	17.44
2021-03	20.95	21.55	22.10	20.65	0.70	21.30	29,417	5.81
2021-02	20.00	20.85	21.00	19.90	0.95	20.38	14,976	2.96
2021-01	22.30	20.10	22.45	20.05	-2.45	20.90	23,691	4.68
2020-12	21.65	22.30	22.70	20.50	0.90	21.43	43,517	8.60
2020-11	20.10	21.40	21.50	19.25	1.45	20.61	25,045	4.95
2020-10	19.65	20.00	20.85	19.65	0.35	20.13	15,981	3.16
2020-09	21.00	19.65	21.00	19.45	-1.20	20.15	15,844	3.13
2020-08	20.20	20.85	21.20	19.65	0.75	20.40	23,889	4.72
2020-07	23.10	20.10	23.40	19.20	-1.40	21.84	43,930	8.68
2020-06	22.35	23.00	23.35	21.35	0.75	22.57	34,503	6.82
2020-05	21.50	22.25	23.30	21.20	0.40	22.12	34,148	6.75
2020-04	20.20	21.85	21.85	19.45	1.90	20.63	48,688	9.62
2020-03	21.35	19.95	22.10	15.80	-1.65	19.08	52,299	10.33
2020-02	21.40	21.60	23.15	19.80	-0.35	21.88	37,553	7.42
2020-01	25.10	21.95	25.35	21.70	-3.10	24.26	21,759	4.30
2019-12	24.70	25.05	25.50	24.20	0.45	24.70	24,499	4.84
2019-11	26.40	24.60	26.70	24.20	-1.80	25.27	28,077	5.55
2019-10	25.25	26.40	26.70	24.85	1.15	25.71	32,946	6.51
2019-09	26.15	25.25	27.15	25.25	-0.80	26.26	37,122	7.34
2019-08	29.70	26.05	29.85	25.20	-3.90	27.34	53,853	10.64
2019-07	33.30	29.95	34.35	29.80	-2.25	31.97	110,717	21.88
2019-06	29.30	32.80	36.45	28.55	3.70	31.93	120,894	23.89
2019-05	27.00	29.10	29.55	26.40	2.05	27.95	86,866	17.16
2019-04	24.25	27.05	28.25	23.10	2.80	24.62	75,527	14.92
2019-03	21.95	24.25	24.95	21.95	2.30	23.50	44,713	8.84
2019-02	21.25	21.95	22.15	20.95	0.80	21.50	10,118	2.00
2019-01	22.45	21.15	23.00	20.75	-1.10	22.29	13,607	2.69
2018-12	21.95	22.25	24.00	21.50	0.45	22.64	23,859	4.71
2018-11	19.15	21.80	22.00	18.90	2.75	20.73	14,326	2.83
2018-10	22.35	19.05	22.45	18.40	-3.25	19.98	15,656	3.09
2018-09	22.50	22.35	23.00	22.10	-0.15	22.42	12,019	2.38
2018-08	24.05	22.50	24.85	22.30	-1.40	23.25	23,538	4.65
2018-07	24.25	23.90	25.10	23.35	-0.20	23.83	20,767	4.10
2018-06	23.80	24.10	24.95	23.20	0.20	23.97	26,490	5.23
2018-05	23.60	23.90	24.30	21.75	0.35	23.15	32,530	6.43
2018-04	24.60	23.55	25.50	22.30	-0.90	23.93	35,174	6.95
2018-03	22.30	24.45	24.50	22.00	2.00	23.19	28,359	5.60
2018-02	23.60	22.45	24.20	20.20	-1.05	22.35	26,519	5.24
2018-01	21.20	23.50	25.10	20.70	2.35	22.73	70,356	13.90
2017-12	19.45	21.15	21.50	19.05	1.75	19.90	26,941	5.32
2017-11	20.20	19.40	20.20	19.10	-0.80	19.60	27,340	5.40
2017-10	19.10	20.20	21.55	18.75	1.25	19.82	44,609	8.81
2017-09	19.40	18.95	19.45	18.30	-0.40	18.79	17,309	3.42
2017-08	18.65	19.35	19.80	17.80	0.60	18.64	20,717	4.09
2017-07	18.90	18.60	19.20	18.40	-0.25	18.78	11,648	2.30
2017-06	19.35	18.85	19.40	18.30	-0.50	18.92	13,988	2.76
2017-05	18.40	19.35	19.60	18.25	0.85	18.88	18,846	3.72
2017-04	18.15	18.50	18.60	17.40	0.30	17.89	13,669	2.70
2017-03	19.20	18.20	19.25	17.95	-0.80	18.75	12,850	2.54
2017-02	18.40	19.00	20.40	18.30	0.65	19.21	26,539	5.24
2017-01	17.55	18.35	18.45	17.35	0.85	17.85	10,038	1.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平