神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	177,078	25,147	7.04	117,944	66.61	48	10	4	4	30	60.19	14.95
20240403	177,078	25,052	7.07	117,405	66.30	47	9	4	4	30	60.22	15.25
20240329	177,078	25,068	7.06	116,918	66.03	46	8	4	4	30	60.22	15.25
20240322	177,078	24,744	7.16	116,368	65.72	45	7	4	5	29	59.61	14.90
20240315	177,078	24,498	7.23	116,317	65.69	45	7	4	5	29	59.61	14.10
20240308	177,078	24,377	7.26	116,316	65.69	45	7	4	5	29	59.61	13.90
20240301	177,078	24,160	7.33	116,792	65.96	46	8	4	5	29	59.61	13.85
20240223	177,078	24,031	7.37	116,792	65.96	46	8	4	5	29	59.61	14.00
20240216	177,078	23,874	7.42	116,792	65.96	46	8	4	5	29	59.61	14.00
20240205	177,078	23,843	7.43	116,812	65.97	46	8	4	5	29	59.61	13.80
20240202	177,078	23,799	7.44	116,703	65.91	46	8	4	5	29	59.61	13.80
20240126	177,078	23,712	7.47	116,759	65.94	46	8	4	5	29	59.61	13.95
20240119	177,078	23,668	7.48	116,790	65.95	46	8	4	5	29	59.63	13.75
20240112	177,078	23,527	7.53	116,806	65.96	46	8	4	5	29	59.65	14.10
20240105	177,078	23,519	7.53	116,784	65.95	46	8	4	5	29	59.68	14.30
20231229	177,078	23,516	7.53	116,893	66.01	46	8	4	5	29	59.75	14.35
20231222	177,078	23,521	7.53	117,442	66.32	47	9	4	5	29	59.78	14.40
20231215	177,078	23,516	7.53	117,490	66.35	47	9	4	5	29	59.84	14.60
20231208	177,078	23,461	7.55	117,589	66.41	47	9	4	5	29	59.86	14.10
20231201	177,078	23,400	7.57	117,877	66.57	47	9	4	4	30	60.48	14.05
20231124	177,078	23,393	7.57	117,923	66.59	47	9	4	4	30	60.51	14.10
20231117	177,078	23,401	7.57	117,938	66.60	47	9	4	4	30	60.51	14.05
20231110	177,078	23,400	7.57	117,913	66.59	47	9	4	4	30	60.50	13.45
20231103	177,078	23,415	7.56	117,922	66.59	47	9	4	4	30	60.50	13.65
20231027	177,078	23,442	7.55	117,551	66.38	46	8	4	5	29	59.97	13.65
20231020	177,078	23,441	7.55	117,482	66.34	46	8	4	4	30	60.54	13.65
20231013	177,078	23,449	7.55	117,340	66.26	46	8	4	5	29	59.97	13.95
20231006	177,078	23,453	7.55	117,766	66.50	47	9	4	5	29	59.97	13.90
20230928	177,078	23,481	7.54	116,891	66.01	45	7	4	5	29	59.97	13.95
20230922	177,078	23,487	7.54	116,827	65.97	45	7	4	5	29	59.97	14.10
20230915	177,078	23,470	7.54	116,831	65.98	45	7	4	5	29	59.97	14.10
20230908	177,078	23,495	7.54	116,814	65.97	45	7	4	5	29	59.97	14.30
20230901	177,078	23,478	7.54	116,783	65.95	45	7	5	4	29	59.97	14.35
20230825	177,078	23,354	7.58	117,273	66.23	46	8	4	5	29	59.97	14.95
20230818	177,078	23,304	7.60	117,257	66.22	46	8	4	5	29	59.97	14.20
20230811	177,078	23,295	7.60	116,796	65.96	45	7	5	4	29	59.97	14.10
20230804	177,078	23,287	7.60	116,785	65.95	45	7	5	4	29	59.97	14.35
20230728	177,078	23,240	7.62	116,500	65.79	45	8	4	4	29	59.97	14.90
20230721	177,078	23,223	7.63	116,669	65.89	45	7	5	4	29	59.97	14.85
20230714	177,078	23,233	7.62	116,627	65.86	45	7	5	4	29	59.97	14.30
20230707	177,078	23,200	7.63	117,215	66.19	46	8	4	5	29	59.97	14.80
20230630	177,078	23,159	7.65	116,853	65.99	45	7	4	5	29	59.97	14.85
20230621	177,078	23,160	7.65	116,764	65.94	45	7	5	4	29	59.97	14.80
20230616	177,078	23,132	7.66	116,745	65.93	45	7	5	4	29	59.97	14.85
20230609	177,078	23,123	7.66	116,757	65.94	45	7	5	4	29	59.97	15.15
20230602	177,078	23,121	7.66	116,763	65.94	45	7	5	4	29	59.97	15.15
20230526	177,078	23,164	7.64	116,759	65.94	45	7	5	4	29	59.97	15.10
20230519	177,078	23,210	7.63	116,807	65.96	45	7	5	4	29	59.97	15.35
20230512	177,078	23,254	7.61	116,773	65.94	45	7	5	4	29	59.97	15.00
20230505	177,078	23,276	7.61	116,848	65.99	45	7	4	5	29	59.99	16.00
20230428	177,078	23,396	7.57	116,874	66.00	45	7	4	5	29	59.99	16.10
20230421	177,078	23,482	7.54	117,283	66.23	46	8	4	5	29	59.99	16.40
20230414	177,078	18,404	9.62	117,787	66.52	47	9	4	5	29	59.99	16.75
20230407	177,078	18,005	9.83	117,456	66.33	46	8	4	5	29	59.99	17.30
20230331	177,078	17,018	10.41	118,713	67.04	48	8	6	5	29	59.99	16.35
20230324	177,078	16,794	10.54	121,208	68.45	49	8	6	5	30	61.29	16.90
20230317	177,078	16,774	10.56	121,443	68.58	48	8	4	5	31	62.28	17.10
20230310	177,078	16,901	10.48	121,037	68.35	48	7	6	4	31	61.99	17.80
20230303	177,078	16,078	11.01	122,954	69.43	48	7	6	5	30	62.64	17.60
20230224	177,078	15,788	11.22	124,231	70.16	49	8	6	5	30	62.94	16.00
20230217	177,078	15,827	11.19	124,256	70.17	50	10	5	5	30	62.92	15.75
20230210	177,078	15,863	11.16	124,325	70.21	50	10	5	5	30	62.92	15.55
20230203	177,078	15,887	11.15	124,216	70.15	51	10	5	6	30	62.49	15.60
20230117	177,078	15,907	11.13	124,297	70.19	52	11	5	6	30	62.20	15.70
20230113	177,078	15,929	11.12	124,266	70.18	52	11	5	6	30	62.18	15.70
20230106	177,078	15,991	11.07	124,083	70.07	52	11	6	5	30	62.14	15.35
20221230	177,078	16,039	11.04	123,944	69.99	52	11	6	5	30	62.01	15.35
20221223	177,078	15,998	11.07	124,091	70.08	52	11	6	4	31	62.59	15.30
20221216	177,078	16,041	11.04	123,757	69.89	52	11	6	4	31	62.42	15.05
20221209	177,078	16,094	11.00	123,668	69.84	52	11	6	4	31	62.37	15.15
20221202	177,078	16,161	10.96	123,838	69.93	52	11	4	6	31	62.26	15.15
20221125	177,078	16,166	10.95	123,800	69.91	52	11	4	6	31	62.27	14.75
20221118	177,078	16,199	10.93	123,526	69.76	52	11	4	6	31	62.08	14.50
20221111	177,078	16,234	10.91	122,984	69.45	51	10	4	6	31	62.04	14.75
20221104	177,078	16,265	10.89	122,911	69.41	51	10	4	6	31	62.03	14.45
20221028	177,078	16,302	10.86	122,803	69.35	51	10	4	6	31	62.01	13.85
20221021	177,078	16,361	10.82	122,579	69.22	51	10	5	5	31	61.93	13.65
20221014	177,078	16,411	10.79	122,666	69.27	51	10	5	5	31	62.00	13.70
20221007	177,078	16,456	10.76	122,502	69.18	51	10	6	4	31	61.97	14.40
20220930	177,078	16,495	10.74	122,424	69.14	50	10	6	4	30	61.94	14.30
20220923	177,078	16,552	10.70	122,257	69.04	50	11	5	4	30	61.94	15.05
20220916	177,078	16,554	10.70	122,511	69.18	51	12	5	4	30	61.84	15.40
20220908	177,078	16,571	10.69	122,492	69.17	51	12	5	4	30	61.86	15.55
20220902	177,078	16,569	10.69	122,374	69.11	51	13	4	4	30	61.81	15.95
20220826	177,078	16,616	10.66	122,069	68.94	51	13	4	4	30	61.67	16.10
20220819	177,078	16,546	10.70	122,360	69.10	51	12	4	4	31	62.19	15.95
20220812	177,078	16,628	10.65	122,537	69.20	52	13	4	4	31	62.04	16.15
20220805	177,078	16,805	10.54	121,594	68.67	50	11	4	4	31	62.03	16.05
20220729	177,078	16,919	10.47	120,625	68.12	49	10	4	4	31	61.73	15.90
20220722	177,078	16,958	10.44	121,058	68.36	50	11	4	4	31	61.68	15.50
20220715	177,078	16,955	10.44	120,251	67.91	49	10	4	4	31	61.46	16.15
20220708	177,078	16,815	10.53	120,460	68.03	51	13	4	4	30	60.75	16.15
20220701	177,078	16,950	10.45	119,317	67.38	49	11	4	4	30	60.75	15.30
20220624	177,078	17,029	10.40	119,823	67.67	50	12	5	3	30	60.75	16.15
20220617	177,078	17,222	10.28	118,809	67.09	48	10	5	3	30	60.71	16.60
20220610	177,078	17,265	10.26	119,399	67.43	49	10	6	3	30	60.70	17.55
20220602	177,078	17,320	10.22	118,739	67.05	48	9	6	3	30	60.70	17.95
20220527	177,078	17,336	10.21	118,391	66.86	47	8	6	3	30	60.70	18.50
20220520	177,078	17,172	10.31	118,453	66.89	47	8	6	3	30	60.70	17.70
20220513	177,078	17,214	10.29	119,572	67.53	49	9	7	3	30	60.67	18.10
20220506	177,078	17,517	10.11	118,459	66.90	47	7	7	3	30	60.65	21.10
20220429	177,078	16,917	10.47	121,158	68.42	48	8	6	3	31	62.31	21.70
20220422	177,078	16,936	10.46	118,219	66.76	47	8	6	3	30	60.65	24.50
20220415	177,078	14,790	11.97	121,731	68.74	50	10	6	3	31	62.08	19.65
20220408	177,078	14,731	12.02	121,731	68.74	50	10	6	3	31	62.08	17.25
20220401	177,078	14,774	11.99	122,149	68.98	51	11	6	3	31	62.08	17.05
20220325	177,078	14,579	12.15	123,649	69.83	53	12	6	4	31	62.06	17.10
20220318	177,078	14,574	12.15	123,649	69.83	53	12	6	4	31	62.06	16.50
20220311	177,078	14,549	12.17	123,180	69.56	52	11	6	4	31	62.06	16.40
20220304	177,078	14,578	12.15	123,044	69.49	52	11	6	4	31	62.01	16.90
20220225	177,078	14,812	11.96	122,558	69.21	51	10	6	4	31	62.03	17.10
20220218	177,078	14,464	12.24	122,612	69.24	51	10	6	4	31	62.02	16.80
20220211	177,078	14,385	12.31	122,942	69.43	50	10	6	4	30	62.21	16.20
20220126	177,078	14,434	12.27	123,371	69.67	51	11	6	4	30	62.21	15.75
20220121	177,078	14,459	12.25	123,056	69.49	51	12	5	4	30	62.15	16.00
20220114	177,078	14,537	12.18	122,720	69.30	51	12	5	4	30	61.92	15.90
20220107	177,078	14,576	12.15	122,590	69.23	51	12	5	4	30	61.85	15.75
20211230	177,078	14,515	12.20	122,719	69.30	51	11	7	3	30	61.85	15.70
20211224	177,078	14,535	12.18	122,719	69.30	50	11	6	3	30	62.19	15.40
20211217	177,078	14,548	12.17	122,722	69.30	50	11	6	3	30	62.19	15.60
20211210	177,078	14,564	12.16	122,575	69.22	50	11	6	3	30	62.19	15.70
20211203	177,078	14,521	12.19	123,188	69.57	51	11	7	3	30	62.19	15.25
20211126	177,078	14,536	12.18	123,174	69.56	51	11	7	3	30	62.20	15.50
20211119	177,078	14,546	12.17	123,050	69.49	51	12	6	3	30	62.20	15.50
20211112	177,078	14,517	12.20	123,258	69.61	51	12	6	3	30	62.33	15.25
20211105	177,078	14,469	12.24	123,814	69.92	52	14	5	3	30	62.43	15.65
20211029	177,078	14,450	12.25	124,050	70.05	53	15	5	3	30	62.44	15.65
20211022	177,078	14,517	12.20	123,091	69.51	51	13	5	3	30	62.44	16.05
20211015	177,078	14,668	12.07	122,641	69.26	50	12	5	3	30	62.46	15.10
20211008	177,078	14,668	12.07	122,641	69.26	50	12	5	3	30	62.46	15.15
20211001	177,078	14,676	12.07	123,080	69.51	51	13	5	3	30	62.44	14.95
20210924	177,078	14,706	12.04	123,123	69.53	51	13	5	3	30	62.44	15.05
20210917	177,078	14,670	12.07	123,189	69.57	51	13	5	3	30	62.43	15.20
20210910	177,078	14,698	12.05	123,226	69.59	51	13	5	3	30	62.43	15.05
20210903	177,078	14,663	12.08	123,376	69.67	51	12	6	3	30	62.42	15.40
20210827	177,078	14,620	12.11	123,609	69.81	51	12	5	4	30	62.42	15.45
20210820	177,078	14,590	12.14	123,916	69.98	51	12	5	3	31	63.07	16.20
20210813	177,078	14,464	12.24	124,251	70.17	51	11	6	2	32	63.72	16.45
20210806	177,078	14,392	12.30	125,086	70.64	52	12	6	2	32	63.84	17.35
20210730	177,078	14,279	12.40	125,530	70.89	52	10	7	3	32	63.86	17.00
20210723	177,078	14,377	12.32	125,472	70.86	52	11	6	3	32	63.84	17.45
20210716	177,078	14,450	12.25	124,936	70.55	51	10	6	2	33	64.38	17.20
20210709	177,078	14,539	12.18	124,550	70.34	50	10	5	2	33	64.41	17.10
20210702	177,078	14,473	12.24	124,004	70.03	49	9	5	2	33	64.47	17.25
20210625	177,078	14,395	12.30	123,879	69.96	49	9	5	3	32	63.83	16.80
20210618	177,078	14,357	12.33	123,810	69.92	49	9	5	3	32	63.85	16.80
20210611	177,078	14,363	12.33	123,690	69.85	49	9	5	3	32	63.82	17.15
20210604	177,078	14,508	12.21	124,336	70.22	51	11	6	3	31	63.18	17.40
20210528	177,078	14,630	12.10	123,382	69.68	49	8	7	4	30	62.54	16.45
20210521	177,078	14,674	12.07	123,138	69.54	48	7	7	3	31	63.17	16.05
20210514	177,078	14,285	12.40	125,408	70.82	48	7	7	3	31	64.47	15.35
20210507	177,078	13,911	12.73	128,100	72.34	46	7	6	2	31	66.94	17.75
20210429	177,078	12,583	14.07	132,677	74.93	51	12	5	2	32	68.43	18.90
20210423	177,078	12,476	14.19	133,268	75.26	51	12	6	2	31	68.45	16.65
20210416	177,078	12,037	14.71	134,238	75.81	51	11	6	3	31	68.73	15.35
20210409	177,078	11,726	15.10	135,608	76.58	49	8	6	3	32	70.41	14.55
20210401	177,078	11,638	15.22	135,711	76.64	49	8	6	3	32	70.41	14.10
20210326	177,078	11,221	15.78	139,812	78.96	51	9	6	2	34	73.00	13.70
20210319	177,078	11,235	15.76	139,711	78.90	51	9	6	2	34	72.95	12.65
20210312	177,078	11,276	15.70	139,505	78.78	51	9	6	2	34	72.86	12.70
20210305	177,078	11,292	15.68	139,207	78.61	51	9	6	2	34	72.63	12.50
20210226	177,078	11,343	15.61	139,127	78.57	51	9	6	2	34	72.60	12.30
20210219	177,078	11,342	15.61	138,947	78.47	51	9	6	2	34	72.56	12.20
20210209	177,078	11,309	15.66	138,940	78.46	51	9	6	2	34	72.56	11.60
20210205	177,078	11,318	15.65	138,521	78.23	50	8	6	2	34	72.55	11.60
20210129	177,078	11,292	15.68	138,701	78.33	50	8	6	3	33	72.10	11.50
20210122	177,078	11,296	15.68	138,567	78.25	50	8	6	3	33	72.08	12.00
20210115	177,078	11,338	15.62	138,610	78.28	50	8	6	3	33	72.13	12.15
20210108	177,078	11,353	15.60	138,565	78.25	50	8	7	2	33	72.15	12.40
20201231	177,078	11,323	15.64	138,607	78.27	50	9	6	2	33	72.28	12.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.19	7.35	4.58	1.91	2.26	2.16	1.32	1.30	2.76	3.61	5.92	2.79	1.67	1.95	60.18
20240403	0.19	7.43	4.54	1.90	2.20	2.25	1.33	1.33	2.69	3.68	6.10	2.45	1.67	1.95	60.21
20240329	0.19	7.50	4.56	1.91	2.19	2.33	1.34	1.32	2.76	3.58	6.24	2.17	1.67	1.95	60.22
20240322	0.19	7.55	4.64	1.96	2.13	2.35	1.42	1.40	2.94	3.97	5.67	1.94	1.67	2.48	59.60
20240315	0.19	7.41	4.69	1.98	2.30	2.30	1.55	1.41	2.99	3.63	5.81	1.94	1.67	2.45	59.60
20240308	0.19	7.55	4.72	1.99	2.24	2.33	1.46	1.38	3.01	3.39	6.01	1.94	1.67	2.45	59.60
20240301	0.19	7.57	4.73	1.92	2.19	2.38	1.48	1.42	3.06	3.40	5.65	2.17	1.67	2.49	59.60
20240223	0.19	7.61	4.73	1.94	2.20	2.37	1.48	1.45	2.99	3.50	5.54	2.17	1.67	2.49	59.60
20240216	0.19	7.63	4.75	1.97	2.16	2.33	1.55	1.44	2.91	3.39	5.66	2.17	1.67	2.49	59.60
20240205	0.19	7.64	4.74	1.99	2.16	2.35	1.53	1.44	2.90	3.40	5.65	2.17	1.67	2.50	59.60
20240202	0.19	7.63	4.76	2.01	2.16	2.31	1.55	1.44	2.87	3.49	5.63	2.17	1.67	2.44	59.60
20240126	0.19	7.64	4.76	2.00	2.22	2.30	1.49	1.42	2.88	3.75	5.38	2.17	1.67	2.48	59.60
20240119	0.19	7.64	4.76	1.99	2.23	2.30	1.50	1.41	2.83	3.63	5.50	2.17	1.67	2.47	59.63
20240112	0.19	7.62	4.68	1.98	2.25	2.19	1.50	1.44	2.84	4.00	5.28	2.17	1.67	2.46	59.65
20240105	0.19	7.67	4.70	2.00	2.20	2.27	1.50	1.49	2.83	3.86	5.29	2.17	1.67	2.42	59.67
20231229	0.19	7.67	4.71	2.03	2.21	2.26	1.50	1.49	2.86	3.73	5.28	2.17	1.67	2.41	59.74
20231222	0.19	7.69	4.72	2.02	2.19	2.23	1.50	1.44	2.78	3.60	5.25	2.46	1.67	2.40	59.77
20231215	0.19	7.73	4.72	2.02	2.28	2.25	1.48	1.47	2.84	3.36	5.25	2.46	1.63	2.40	59.83
20231208	0.19	7.72	4.76	1.99	2.15	2.18	1.54	1.42	3.00	3.31	5.27	2.49	1.63	2.40	59.86
20231201	0.19	7.73	4.70	1.97	2.11	2.19	1.59	1.42	2.92	3.30	5.25	2.49	1.63	1.95	60.48
20231124	0.19	7.77	4.67	1.98	2.17	2.13	1.57	1.45	2.94	3.24	5.24	2.49	1.63	1.95	60.50
20231117	0.19	7.81	4.67	1.99	2.14	2.11	1.51	1.45	2.99	3.27	5.21	2.49	1.63	1.95	60.51
20231110	0.19	7.82	4.71	2.03	2.18	2.08	1.57	1.47	2.89	3.39	5.03	2.49	1.63	1.95	60.50
20231103	0.19	7.83	4.74	2.00	2.15	2.10	1.57	1.47	3.00	3.27	5.02	2.49	1.63	1.95	60.50
20231027	0.19	7.85	4.78	2.01	2.13	2.14	1.55	1.50	2.99	3.18	5.23	2.26	1.63	2.50	59.96
20231020	0.19	7.87	4.78	2.00	2.15	2.12	1.55	1.55	2.97	3.17	5.23	2.21	1.63	1.95	60.53
20231013	0.19	7.91	4.73	2.01	2.17	2.07	1.61	1.56	2.88	3.33	5.21	2.20	1.63	2.45	59.96
20231006	0.19	7.92	4.75	1.99	2.16	2.12	1.59	1.58	2.88	3.31	4.94	2.44	1.63	2.45	59.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.45	15.00	15.60	14.60	-0.25	15.10	4,611	-
2024-03	13.90	15.25	15.80	13.80	1.35	14.44	10,458	5.91
2024-02	13.75	13.90	14.15	13.70	0.15	13.94	1,429	0.81
2024-01	14.35	13.75	14.40	13.55	-0.60	14.00	2,675	1.51
2023-12	14.15	14.35	15.05	13.95	0.30	14.29	4,208	2.38
2023-11	13.55	14.05	14.25	13.20	0.55	13.80	2,167	1.22
2023-10	14.00	13.50	14.15	13.20	-0.45	13.79	1,963	1.11
2023-09	14.40	13.95	14.50	13.85	-0.40	14.15	2,225	1.26
2023-08	14.65	14.35	15.20	13.20	-0.30	14.24	5,478	3.09
2023-07	14.90	14.65	15.35	14.20	-0.05	14.70	6,033	3.41
2023-06	15.00	14.85	15.65	14.75	-0.15	15.00	4,568	2.58
2023-05	16.10	15.00	16.20	14.70	-1.10	15.40	6,017	3.40
2023-04	17.95	16.10	17.95	15.95	-0.25	16.67	14,438	8.15
2023-03	16.10	16.35	18.70	16.05	0.35	17.19	41,618	23.50
2023-02	15.55	16.00	16.15	15.40	0.45	15.73	4,127	2.33
2023-01	15.45	15.55	16.35	15.20	0.20	15.52	2,330	1.32
2022-12	14.95	15.35	15.50	14.85	0.40	15.20	3,819	2.16
2022-11	14.25	14.95	15.00	14.20	0.85	14.65	2,979	1.68
2022-10	14.10	14.10	14.45	13.20	-0.20	13.95	2,962	1.67
2022-09	15.85	14.30	16.00	13.90	-1.65	15.23	4,989	2.82
2022-08	15.90	15.95	16.65	15.25	0.05	15.98	10,371	5.86
2022-07	15.80	15.90	17.15	15.30	0.95	15.94	17,831	10.07
2022-06	18.30	15.80	18.40	15.65	-2.55	16.90	14,517	8.20
2022-05	21.70	18.35	22.40	17.30	-3.35	18.87	62,828	35.48
2022-04	17.25	21.70	25.50	16.90	4.70	20.08	240,738	135.95
2022-03	17.25	17.00	18.40	16.20	-0.10	16.79	16,426	9.28
2022-02	15.75	17.10	17.65	15.75	1.35	16.69	10,080	5.69
2022-01	15.80	15.75	16.25	15.50	0.05	15.86	5,433	3.07
2021-12	15.30	15.70	15.90	15.00	0.40	15.48	4,799	2.71
2021-11	15.65	15.30	15.85	15.15	-0.50	15.45	4,369	2.47
2021-10	15.25	15.65	16.50	14.60	0.50	15.53	6,087	3.44
2021-09	15.90	15.15	15.90	14.75	-0.55	15.19	4,387	2.48
2021-08	17.05	15.70	17.45	15.30	0.05	16.41	10,498	5.93
2021-07	16.85	17.00	17.80	16.80	0.35	17.21	11,699	6.61
2021-06	17.35	16.65	18.00	16.45	-0.35	16.99	15,796	8.92
2021-05	18.95	17.00	19.40	14.85	-1.90	16.64	48,449	27.36
2021-04	13.95	18.90	20.20	13.90	4.85	15.89	53,466	30.19
2021-03	12.30	13.95	14.00	12.25	1.65	12.82	13,507	7.63
2021-02	11.60	12.30	12.50	11.40	0.80	12.00	2,032	1.15
2021-01	12.60	11.50	12.65	11.45	-1.60	12.09	4,221	2.38
2020-12	12.35	12.60	13.15	11.95	0.25	12.46	12,315	6.95
2020-11	11.85	12.35	12.65	10.25	0.55	12.07	13,614	7.69
2020-10	11.50	11.85	12.10	11.40	0.35	11.81	2,779	1.57
2020-09	11.60	11.50	11.70	11.25	-0.10	11.52	2,917	1.65
2020-08	11.00	11.60	11.75	10.80	0.65	11.32	3,925	2.22
2020-07	11.15	10.95	12.30	10.80	0.75	11.52	10,877	6.14
2020-06	10.80	11.20	11.40	10.55	0.40	10.97	6,659	3.76
2020-05	10.55	10.80	11.00	10.35	0.20	10.64	5,083	2.87
2020-04	10.05	10.60	10.70	9.95	0.55	10.37	4,170	2.35
2020-03	10.10	10.05	10.60	8.88	-0.20	9.88	5,118	2.89
2020-02	10.20	10.25	10.80	10.20	0.05	10.35	4,769	2.69
2020-01	10.50	10.20	10.65	10.10	-0.35	10.54	1,289	0.73
2019-12	10.65	10.55	10.65	10.40	-0.10	10.57	1,428	0.81
2019-11	10.00	10.65	10.80	9.90	0.65	10.35	4,440	2.51
2019-10	10.00	10.00	10.10	9.86	0.01	10.01	1,533	0.87
2019-09	9.97	9.99	10.15	9.88	0.04	10.00	2,403	1.36
2019-08	10.80	9.95	10.80	9.77	-0.85	10.28	3,998	2.26
2019-07	11.20	10.80	11.25	10.75	0.05	11.08	2,224	1.26
2019-06	11.15	11.20	11.25	11.05	0.00	11.20	661	-
2019-05	11.30	11.20	11.45	10.90	-0.10	11.22	936	0.53
2019-04	11.20	11.30	11.50	10.95	0.10	11.26	1,061	0.60
2019-03	10.95	11.20	11.20	10.85	0.25	11.06	1,537	0.87
2019-02	10.60	10.95	11.00	10.60	0.35	10.80	826	-
2019-01	10.95	10.60	11.45	10.60	-0.30	10.95	2,212	1.25
2018-12	11.60	10.90	11.80	10.65	-0.65	11.17	1,566	0.88
2018-11	11.90	11.55	12.00	11.50	-0.45	11.76	904	0.51
2018-10	11.85	12.00	13.00	11.50	0.10	11.90	1,270	0.72
2018-09	11.80	11.80	12.45	11.65	0.00	11.82	1,690	0.95
2018-08	12.00	11.80	12.20	11.60	-0.20	11.85	1,242	0.70
2018-07	12.35	12.00	12.40	11.55	-0.10	12.11	1,861	1.05
2018-06	12.50	12.35	13.00	11.95	-0.15	12.26	2,885	1.63
2018-05	11.75	12.50	12.60	11.70	0.75	12.11	4,017	2.27
2018-04	11.00	11.75	12.30	10.90	0.70	11.56	5,909	3.34
2018-03	10.70	11.05	11.25	10.65	0.35	10.95	4,161	2.35
2018-02	10.60	10.70	10.80	10.05	0.10	10.52	1,781	1.01
2018-01	10.40	10.60	10.80	10.20	0.20	10.57	3,982	2.25
2017-12	10.30	10.40	10.55	10.15	0.05	10.39	5,118	2.89
2017-11	10.35	10.35	10.40	10.20	0.05	10.32	2,242	1.27
2017-10	10.30	10.30	10.75	10.15	0.00	10.27	4,552	2.57
2017-09	10.15	10.30	11.10	10.10	0.15	10.30	6,475	3.66
2017-08	10.20	10.15	10.30	10.00	0.05	10.19	1,819	1.03
2017-07	11.00	10.20	11.10	10.15	-0.15	10.46	5,262	2.97
2017-06	10.90	11.00	11.00	10.55	0.10	10.82	2,136	1.21
2017-05	11.00	10.90	11.15	10.60	-0.10	10.88	2,460	1.39
2017-04	11.15	11.00	11.25	10.70	-0.15	10.99	2,657	1.50
2017-03	11.10	11.15	11.30	10.80	0.05	11.05	5,278	2.98
2017-02	10.70	11.10	11.60	10.65	0.40	11.12	7,080	4.00
2017-01	10.95	10.70	10.95	10.50	-0.20	10.73	3,917	2.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平