神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,366,221	64,294	21.25	946,272	69.26	167	60	28	8	71	65.16	13.50
20240403	1,366,221	64,288	21.25	946,808	69.30	167	57	30	9	71	65.16	13.15
20240329	1,366,221	64,348	21.23	946,362	69.27	165	55	29	10	71	65.17	13.25
20240322	1,366,221	64,387	21.22	946,422	69.27	165	54	30	8	73	65.32	13.20
20240315	1,366,221	64,460	21.19	945,857	69.23	165	56	29	7	73	65.29	13.25
20240308	1,366,221	64,488	21.19	948,435	69.42	163	56	28	6	73	65.58	13.65
20240301	1,365,643	64,554	21.16	948,827	69.48	162	55	28	6	73	65.69	14.70
20240223	1,365,585	64,629	21.13	949,937	69.56	164	56	29	6	73	65.69	15.05
20240216	1,365,566	64,834	21.06	948,354	69.45	165	58	27	6	74	65.58	15.20
20240205	1,365,524	64,908	21.04	948,988	69.50	165	59	26	7	73	65.58	14.80
20240202	1,365,521	64,949	21.02	948,743	69.48	164	57	27	7	73	65.57	15.00
20240126	1,365,438	64,916	21.03	949,256	69.52	162	53	29	6	74	65.71	14.70
20240119	1,365,376	64,935	21.03	949,536	69.54	160	53	25	8	74	65.80	14.25
20240112	1,365,026	64,898	21.03	949,297	69.54	159	51	26	7	75	65.88	14.85
20240105	1,364,938	64,906	21.03	950,072	69.61	159	50	26	8	75	65.93	15.10
20231229	1,364,925	64,985	21.00	950,119	69.61	159	51	25	9	74	65.87	15.20
20231222	1,364,767	64,990	21.00	950,942	69.68	160	51	26	9	74	65.89	15.10
20231215	1,364,577	65,050	20.98	950,196	69.63	157	49	25	9	74	65.97	15.85
20231208	1,364,518	65,166	20.94	952,001	69.77	160	50	27	8	75	66.06	15.70
20231201	1,364,473	65,207	20.93	949,783	69.61	157	50	24	9	74	65.96	16.10
20231124	1,364,472	65,345	20.88	949,186	69.56	157	48	27	8	74	65.91	15.95
20231117	1,364,351	65,545	20.82	947,428	69.44	156	48	26	9	73	65.75	16.20
20231110	1,364,162	65,956	20.68	941,534	69.02	154	49	26	8	71	65.35	15.55
20231103	1,364,067	66,221	20.60	939,520	68.88	154	49	28	8	69	65.11	15.20
20231027	1,364,057	66,348	20.56	938,593	68.81	153	50	26	8	69	65.10	14.95
20231020	1,363,920	66,449	20.53	938,477	68.81	153	50	27	8	68	65.04	14.55
20231013	1,363,642	66,545	20.49	938,352	68.81	153	50	25	10	68	65.04	15.15
20231006	1,363,597	66,629	20.47	938,296	68.81	153	51	24	9	69	65.11	14.90
20230928	1,363,217	66,714	20.43	937,771	68.79	152	50	25	8	69	65.14	14.85
20230922	1,363,132	66,786	20.41	939,096	68.89	154	52	24	8	70	65.24	15.15
20230915	1,362,604	66,889	20.37	938,505	68.88	153	51	24	10	68	65.13	15.65
20230908	1,362,453	66,925	20.36	938,037	68.85	149	46	24	9	70	65.36	15.70
20230901	1,362,195	66,897	20.36	939,873	69.00	152	49	26	9	68	65.29	15.30
20230825	1,358,331	66,968	20.28	936,098	68.92	151	48	25	10	68	65.22	15.45
20230818	1,357,289	67,047	20.24	936,034	68.96	153	49	25	11	68	65.18	15.30
20230811	1,357,124	67,234	20.19	934,566	68.86	152	49	24	13	66	64.98	15.80
20230804	1,357,082	67,645	20.06	930,638	68.58	148	47	24	11	66	64.90	16.95
20230728	1,357,001	67,854	20.00	932,242	68.70	150	49	23	10	68	65.08	16.70
20230721	1,356,931	67,687	20.05	931,364	68.64	150	48	24	12	66	64.86	16.15
20230714	1,356,931	66,540	20.39	929,561	68.50	150	49	25	9	67	64.84	14.55
20230707	1,356,913	66,678	20.35	929,834	68.53	150	48	24	11	67	64.82	14.30
20230630	1,356,899	66,814	20.31	931,256	68.63	152	50	25	10	67	64.85	14.85
20230621	1,356,799	66,176	20.50	931,454	68.65	150	48	25	9	68	65.01	14.50
20230616	1,356,791	66,210	20.49	932,189	68.71	151	49	26	7	69	65.09	14.35
20230609	1,356,648	66,361	20.44	931,856	68.69	151	49	28	6	68	65.03	14.55
20230602	1,356,638	66,543	20.39	930,748	68.61	150	48	27	7	68	64.99	14.20
20230526	1,356,579	66,516	20.39	932,057	68.71	152	51	27	6	68	65.01	14.15
20230519	1,356,579	66,509	20.40	931,704	68.68	152	51	27	7	67	64.93	14.45
20230512	1,356,579	66,685	20.34	930,566	68.60	150	50	26	8	66	64.86	14.05
20230505	1,356,579	66,739	20.33	931,291	68.65	151	50	27	6	68	65.02	14.55
20230428	1,356,579	66,675	20.35	932,062	68.71	150	47	29	7	67	65.01	14.95
20230421	1,356,579	66,831	20.30	932,259	68.72	154	53	26	6	69	65.03	14.55
20230414	1,356,579	67,013	20.24	931,428	68.66	152	51	25	9	67	64.89	15.15
20230407	1,356,579	67,148	20.20	930,189	68.57	152	52	25	7	68	64.89	14.65
20230331	1,356,579	67,195	20.19	930,081	68.56	152	51	26	7	68	64.88	14.40
20230324	1,356,579	67,240	20.18	930,349	68.58	152	51	28	7	66	64.79	14.50
20230317	1,356,579	67,178	20.19	931,834	68.69	153	52	27	7	67	64.93	14.55
20230310	1,356,579	67,300	20.16	931,915	68.70	154	51	27	10	66	64.78	15.00
20230303	1,356,014	67,371	20.13	931,094	68.66	155	48	32	11	64	64.57	15.20
20230224	1,355,727	67,363	20.13	931,572	68.71	156	50	30	11	65	64.63	15.55
20230217	1,355,571	67,641	20.04	930,278	68.63	156	50	32	9	65	64.61	15.20
20230210	1,355,563	67,729	20.01	928,708	68.51	153	48	29	12	64	64.49	14.80
20230203	1,355,436	68,067	19.91	927,765	68.45	154	52	27	12	63	64.37	15.50
20230117	1,355,400	68,216	19.87	927,824	68.45	154	55	27	8	64	64.52	14.40
20230113	1,355,353	68,236	19.86	926,634	68.37	152	52	28	7	65	64.57	14.20
20230106	1,355,267	68,396	19.82	925,062	68.26	154	55	28	9	62	64.19	13.55
20221230	1,355,207	68,473	19.79	925,155	68.27	156	56	29	9	62	64.14	13.60
20221223	1,355,207	68,503	19.78	925,299	68.28	156	56	29	7	64	64.29	13.80
20221216	1,355,068	68,278	19.85	926,228	68.35	156	57	27	6	66	64.49	13.90
20221209	1,355,068	68,284	19.84	926,754	68.39	157	58	26	7	66	64.47	13.85
20221202	1,355,034	68,442	19.80	926,611	68.38	157	60	23	9	65	64.40	13.90
20221125	1,355,014	68,460	19.79	926,550	68.38	156	57	25	10	64	64.32	13.10
20221118	1,355,014	68,423	19.80	926,535	68.38	155	56	23	13	63	64.28	12.60
20221111	1,354,939	68,487	19.78	926,081	68.35	157	55	26	12	64	64.19	12.40
20221104	1,354,939	68,559	19.76	924,270	68.21	156	54	26	11	65	64.19	12.45
20221028	1,354,819	68,601	19.75	923,518	68.17	155	54	26	11	64	64.10	12.20
20221021	1,354,816	68,713	19.72	924,345	68.23	157	56	26	10	65	64.13	12.15
20221014	1,354,763	68,838	19.68	923,418	68.16	157	56	24	13	64	64.01	12.60
20221007	1,354,763	68,887	19.67	923,588	68.17	157	54	26	12	65	64.07	12.65
20220930	1,354,759	68,999	19.63	923,353	68.16	160	59	27	9	65	64.00	12.25
20220923	1,354,680	69,160	19.59	923,365	68.16	159	59	25	10	65	64.07	13.05
20220916	1,354,645	69,166	19.59	923,984	68.21	160	60	24	10	66	64.12	13.55
20220908	1,354,514	69,256	19.56	922,653	68.12	159	61	24	8	66	64.12	13.50
20220902	1,354,396	69,261	19.55	922,365	68.10	158	60	24	8	66	64.14	13.65
20220826	1,351,261	69,282	19.50	918,448	67.97	157	58	24	9	66	64.02	14.00
20220819	1,350,927	69,361	19.48	918,300	67.98	158	60	22	12	64	63.86	13.75
20220812	1,350,616	69,416	19.46	917,398	67.92	158	58	25	11	64	63.78	13.55
20220805	1,350,616	69,467	19.44	916,585	67.86	155	56	25	7	67	64.03	13.40
20220729	1,350,616	69,206	19.52	918,698	68.02	155	53	25	10	67	64.12	15.15
20220722	1,350,616	69,301	19.49	917,784	67.95	154	53	24	10	67	64.09	15.00
20220715	1,350,616	69,417	19.46	918,102	67.98	155	51	27	12	65	63.93	14.35
20220708	1,350,586	69,501	19.43	918,027	67.97	155	53	24	12	66	63.99	14.95
20220701	1,350,586	69,641	19.39	917,663	67.95	155	51	27	11	66	63.95	15.00
20220624	1,350,586	69,758	19.36	916,092	67.83	154	50	28	10	66	63.88	16.30
20220617	1,350,586	69,997	19.29	916,407	67.85	156	49	30	10	67	63.85	16.35
20220610	1,350,586	70,046	19.28	917,890	67.96	157	49	28	12	68	63.95	17.40
20220602	1,350,496	70,176	19.24	916,568	67.87	158	49	28	12	69	63.84	17.25
20220527	1,350,496	70,345	19.20	915,605	67.80	159	51	28	13	67	63.62	16.95
20220520	1,350,496	70,465	19.17	914,841	67.74	157	49	29	14	65	63.53	16.95
20220513	1,350,496	70,793	19.08	911,378	67.48	158	53	29	13	63	63.19	16.10
20220506	1,350,496	70,850	19.06	912,671	67.58	157	55	26	11	65	63.51	17.30
20220429	1,350,496	70,930	19.04	912,089	67.54	156	53	29	10	64	63.47	16.55
20220422	1,350,496	71,163	18.98	911,458	67.49	159	58	25	12	64	63.28	17.30
20220415	1,350,496	71,333	18.93	910,045	67.39	158	54	28	11	65	63.28	17.25
20220408	1,350,496	71,195	18.97	910,809	67.44	158	52	27	13	66	63.28	17.80
20220401	1,350,496	71,127	18.99	914,435	67.71	161	51	29	12	69	63.56	18.30
20220325	1,350,496	70,866	19.06	922,838	68.33	164	53	30	12	69	64.06	18.80
20220318	1,350,496	70,562	19.14	919,618	68.09	166	51	33	13	69	63.68	19.15
20220311	1,350,496	70,084	19.27	923,002	68.35	172	57	33	14	68	63.60	18.95
20220304	1,350,332	68,591	19.69	937,029	69.39	177	55	32	16	74	64.62	21.70
20220225	1,350,042	68,833	19.61	933,651	69.16	175	57	31	13	74	64.51	20.90
20220218	1,349,476	68,852	19.60	933,507	69.18	178	57	34	12	75	64.49	21.65
20220211	1,348,559	68,717	19.62	934,572	69.30	177	61	29	14	73	64.56	21.75
20220126	1,348,497	69,587	19.38	923,537	68.49	171	59	29	15	68	63.80	20.50
20220121	1,348,193	69,434	19.42	928,052	68.84	172	56	27	17	72	64.22	21.10
20220114	1,348,081	69,597	19.37	927,770	68.82	172	56	28	15	73	64.27	21.15
20220107	1,347,887	69,738	19.33	928,945	68.92	176	55	34	14	73	64.18	21.25
20211230	1,347,758	69,690	19.34	931,941	69.15	176	55	34	13	74	64.47	21.60
20211224	1,347,758	69,806	19.31	930,955	69.07	173	54	30	16	73	64.47	21.45
20211217	1,347,648	69,878	19.29	934,502	69.34	177	60	29	16	72	64.55	21.20
20211210	1,347,610	69,898	19.28	936,517	69.49	177	57	31	19	70	64.60	21.25
20211203	1,347,603	69,860	19.29	937,363	69.56	174	57	28	15	74	65.05	21.15
20211126	1,347,468	69,944	19.26	941,611	69.88	176	54	31	16	75	65.23	22.10
20211119	1,347,458	69,875	19.28	942,204	69.92	177	60	28	14	75	65.32	22.15
20211112	1,347,426	69,961	19.26	942,977	69.98	177	59	26	17	75	65.36	22.45
20211105	1,347,385	69,618	19.35	945,016	70.14	178	60	27	13	78	65.68	22.20
20211029	1,347,282	69,215	19.47	948,057	70.37	174	56	25	12	81	66.21	23.15
20211022	1,347,240	69,256	19.45	952,923	70.73	177	52	31	8	86	66.69	23.80
20211015	1,347,212	69,597	19.36	953,098	70.75	177	51	31	13	82	66.41	23.70
20211008	1,347,171	69,625	19.35	955,193	70.90	177	52	29	12	84	66.68	23.85
20211001	1,346,988	69,019	19.52	963,420	71.52	181	54	26	14	87	67.26	24.45
20210924	1,346,396	67,671	19.90	968,033	71.90	184	60	28	13	83	67.36	24.90
20210917	1,339,638	67,633	19.81	961,476	71.77	179	58	22	15	84	67.42	24.25
20210910	1,339,195	67,387	19.87	961,412	71.79	181	57	25	16	83	67.27	24.70
20210903	1,337,468	68,026	19.66	955,705	71.46	180	55	27	17	81	66.85	24.25
20210827	1,337,117	68,431	19.54	953,919	71.34	182	61	22	13	86	67.04	23.90
20210820	1,334,794	68,752	19.41	951,817	71.31	176	58	19	14	85	67.23	22.10
20210813	1,332,348	69,118	19.28	953,563	71.57	178	53	22	19	84	67.20	24.00
20210806	1,332,348	68,353	19.49	961,731	72.18	182	51	24	18	89	67.88	25.65
20210730	1,332,348	67,765	19.66	962,148	72.21	183	53	22	20	88	67.81	26.55
20210723	1,332,348	69,095	19.28	953,117	71.54	177	51	22	15	89	67.50	26.15
20210716	1,332,348	69,081	19.29	959,558	72.02	180	57	16	20	87	67.72	26.10
20210709	1,332,348	69,345	19.21	964,710	72.41	179	55	18	22	84	67.91	26.60
20210702	1,332,348	61,827	21.55	992,769	74.51	177	51	17	18	91	70.51	27.50
20210625	1,332,348	64,472	20.67	974,089	73.11	175	55	13	26	81	68.58	26.00
20210618	1,332,348	64,586	20.63	971,037	72.88	171	53	14	19	85	68.83	25.60
20210611	1,332,348	63,999	20.82	979,313	73.50	175	53	15	23	84	69.16	26.35
20210604	1,332,348	63,993	20.82	980,804	73.61	172	55	14	18	85	69.57	29.00
20210528	1,332,348	60,825	21.90	991,112	74.39	170	51	18	17	84	70.35	25.45
20210521	1,332,348	59,785	22.29	995,882	74.75	169	47	19	17	86	70.85	22.80
20210514	1,332,348	60,304	22.09	993,198	74.54	173	52	18	16	87	70.57	23.05
20210507	1,332,348	60,467	22.03	993,350	74.56	173	52	18	16	87	70.59	26.90
20210429	1,332,348	61,847	21.54	989,946	74.30	178	54	18	18	88	70.11	30.35
20210423	1,332,348	63,312	21.04	983,528	73.82	184	55	20	23	86	69.19	27.75
20210416	1,332,348	56,286	23.67	1,011,885	75.95	184	55	27	16	86	71.38	26.60
20210409	1,332,348	54,198	24.58	1,009,239	75.75	178	55	25	16	82	71.27	22.75
20210401	1,332,348	50,186	26.55	1,017,304	76.35	188	62	25	13	88	71.84	20.75
20210326	1,332,348	49,392	26.97	1,014,880	76.17	188	63	21	15	89	71.73	19.85
20210319	1,332,348	48,415	27.52	1,018,668	76.46	191	55	28	18	90	71.77	18.40
20210312	1,332,348	49,064	27.16	1,018,609	76.45	197	58	31	19	89	71.40	19.00
20210305	1,332,348	49,055	27.16	1,016,845	76.32	193	57	30	15	91	71.60	18.15
20210226	1,332,348	49,210	27.07	1,015,086	76.19	194	61	26	13	94	71.67	18.45
20210219	1,332,348	49,562	26.88	1,012,988	76.03	188	58	28	12	90	71.62	17.35
20210209	1,332,348	49,527	26.90	1,011,902	75.95	184	54	29	13	88	71.57	15.45
20210205	1,332,348	49,560	26.88	1,013,461	76.07	186	57	27	14	88	71.62	15.45
20210129	1,332,348	49,971	26.66	1,009,479	75.77	187	60	26	11	90	71.46	14.85
20210122	1,332,348	50,081	26.60	1,011,877	75.95	189	63	23	12	91	71.62	15.90
20210115	1,332,348	50,656	26.30	1,010,705	75.86	186	59	26	11	90	71.57	16.85
20210108	1,332,348	51,327	25.96	1,006,496	75.54	183	55	28	9	91	71.45	18.55
20201231	1,332,348	52,645	25.31	997,199	74.85	181	58	28	8	87	70.69	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	5.14	4.10	2.33	2.17	2.56	1.76	1.46	4.15	3.64	3.05	2.16	1.40	0.52	65.16
20240403	0.32	5.13	4.10	2.32	2.18	2.55	1.75	1.46	4.16	3.63	3.03	2.05	1.49	0.58	65.16
20240329	0.32	5.14	4.11	2.32	2.16	2.55	1.76	1.47	4.14	3.61	3.10	1.99	1.45	0.64	65.17
20240322	0.32	5.15	4.10	2.33	2.16	2.51	1.76	1.47	4.15	3.61	3.12	1.94	1.48	0.51	65.32
20240315	0.32	5.16	4.08	2.31	2.16	2.54	1.71	1.46	4.10	3.73	3.15	2.02	1.46	0.45	65.29
20240308	0.32	5.16	4.07	2.30	2.12	2.53	1.71	1.43	4.12	3.62	3.15	2.04	1.41	0.38	65.57
20240301	0.32	5.17	4.08	2.29	2.11	2.52	1.71	1.47	4.08	3.60	3.12	2.00	1.40	0.38	65.68
20240223	0.32	5.19	4.08	2.29	2.13	2.52	1.69	1.46	4.08	3.59	3.06	2.04	1.44	0.38	65.69
20240216	0.32	5.21	4.09	2.30	2.11	2.54	1.68	1.46	4.12	3.54	3.13	2.13	1.35	0.37	65.58
20240205	0.32	5.22	4.10	2.30	2.10	2.55	1.68	1.46	4.10	3.54	3.08	2.15	1.30	0.45	65.57
20240202	0.32	5.23	4.11	2.29	2.10	2.56	1.67	1.44	4.09	3.49	3.18	2.09	1.35	0.45	65.56
20240126	0.32	5.23	4.08	2.29	2.10	2.52	1.69	1.45	4.08	3.53	3.13	1.95	1.46	0.39	65.71
20240119	0.32	5.24	4.08	2.28	2.09	2.54	1.69	1.45	4.10	3.53	3.09	1.94	1.26	0.53	65.79
20240112	0.32	5.23	4.06	2.29	2.09	2.51	1.69	1.45	4.08	3.50	3.19	1.88	1.32	0.45	65.88
20240105	0.32	5.24	4.06	2.30	2.06	2.51	1.67	1.46	4.08	3.48	3.16	1.84	1.30	0.52	65.92
20231229	0.32	5.25	4.07	2.30	2.08	2.50	1.68	1.45	4.06	3.46	3.16	1.88	1.25	0.60	65.86
20231222	0.32	5.24	4.07	2.30	2.06	2.52	1.63	1.49	4.04	3.47	3.12	1.89	1.30	0.59	65.88
20231215	0.32	5.25	4.07	2.30	2.07	2.54	1.64	1.48	4.02	3.46	3.16	1.81	1.24	0.59	65.96
20231208	0.32	5.26	4.06	2.32	2.06	2.54	1.64	1.51	3.99	3.47	3.02	1.83	1.34	0.52	66.06
20231201	0.32	5.26	4.06	2.30	2.08	2.55	1.64	1.48	4.00	3.50	3.14	1.85	1.20	0.58	65.96
20231124	0.32	5.27	4.08	2.31	2.07	2.52	1.65	1.49	3.99	3.52	3.14	1.76	1.35	0.53	65.90
20231117	0.32	5.29	4.09	2.33	2.07	2.52	1.63	1.52	4.01	3.57	3.16	1.78	1.30	0.60	65.75
20231110	0.32	5.32	4.15	2.35	2.10	2.55	1.64	1.53	4.07	3.64	3.25	1.81	1.32	0.52	65.34
20231103	0.32	5.35	4.19	2.35	2.11	2.60	1.66	1.53	4.06	3.69	3.21	1.80	1.41	0.53	65.11
20231027	0.32	5.36	4.19	2.36	2.11	2.61	1.64	1.53	4.09	3.69	3.23	1.84	1.32	0.53	65.09
20231020	0.32	5.38	4.19	2.35	2.12	2.62	1.64	1.52	4.11	3.66	3.24	1.84	1.38	0.53	65.04
20231013	0.32	5.39	4.20	2.36	2.13	2.62	1.62	1.55	4.10	3.63	3.23	1.83	1.26	0.66	65.04
20231006	0.32	5.40	4.20	2.37	2.12	2.62	1.64	1.56	4.06	3.63	3.22	1.89	1.21	0.59	65.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.25	13.30	13.90	13.05	0.05	13.41	17,666	-
2024-03	14.70	13.25	14.85	13.00	-1.10	13.64	38,731	2.83
2024-02	14.95	14.65	15.60	14.55	-0.30	15.10	17,379	1.27
2024-01	15.10	14.95	15.25	14.05	-0.25	14.70	25,032	1.83
2023-12	16.00	15.20	16.45	14.95	-0.70	15.63	29,997	2.20
2023-11	14.90	15.90	16.45	14.70	1.15	15.68	35,776	2.62
2023-10	14.95	14.75	15.45	14.30	-0.10	14.87	18,211	1.34
2023-09	15.05	14.85	16.05	14.80	-0.20	15.41	26,686	1.96
2023-08	16.90	15.05	17.75	14.65	-1.70	15.62	59,595	4.37
2023-07	14.95	16.75	17.45	14.15	1.90	15.42	107,546	7.92
2023-06	14.35	14.85	15.20	14.15	0.50	14.52	35,521	2.62
2023-05	14.85	14.35	14.90	13.90	-0.60	14.39	18,428	1.36
2023-04	14.45	14.95	15.40	14.30	0.55	14.93	25,142	1.85
2023-03	15.50	14.40	15.70	14.20	-1.05	14.78	28,981	2.14
2023-02	14.85	15.55	15.85	14.65	0.75	15.31	39,774	2.93
2023-01	13.70	14.80	14.95	13.35	1.20	13.99	25,696	1.90
2022-12	14.05	13.60	14.35	13.10	-0.45	13.76	41,569	3.07
2022-11	12.25	14.05	14.20	12.15	1.85	12.78	35,034	2.59
2022-10	12.15	12.20	12.75	11.65	-0.05	12.31	25,706	1.90
2022-09	13.85	12.25	13.95	11.90	-1.80	13.17	21,282	1.57
2022-08	15.20	14.05	15.50	12.80	-1.10	13.83	44,280	3.27
2022-07	15.65	15.15	15.85	13.80	-0.55	14.85	26,499	1.96
2022-06	17.15	15.70	17.75	15.60	-1.45	16.65	26,343	1.95
2022-05	16.45	17.15	17.45	15.15	0.60	16.69	44,634	3.30
2022-04	18.35	16.55	18.55	16.35	-1.80	17.33	44,199	3.27
2022-03	21.10	18.35	22.35	18.20	-1.45	19.65	112,799	8.35
2022-02	20.80	20.90	22.40	20.70	0.40	21.55	47,647	3.53
2022-01	21.65	20.50	21.95	19.95	-1.10	21.12	52,507	3.89
2021-12	21.20	21.60	21.85	20.85	0.40	21.23	63,296	4.70
2021-11	23.25	21.20	23.45	21.20	-2.20	22.24	102,826	7.63
2021-10	25.45	23.15	25.75	22.90	-2.30	23.83	144,424	10.72
2021-09	24.50	25.45	26.60	23.20	0.95	24.65	221,403	16.44
2021-08	26.90	24.50	28.00	22.00	-2.05	24.37	201,720	15.08
2021-07	27.55	26.55	32.30	24.55	-0.65	26.33	572,230	42.95
2021-06	25.80	27.20	29.75	24.40	1.45	26.72	475,354	35.68
2021-05	30.45	25.75	30.50	20.75	-4.60	24.97	516,305	38.75
2021-04	20.75	30.35	30.45	20.35	11.70	25.81	792,834	59.51
2021-03	18.45	20.60	20.90	17.75	2.15	18.88	303,630	22.79
2021-02	14.30	18.45	19.00	14.25	3.70	16.60	128,941	9.68
2021-01	19.20	14.85	19.35	14.80	-4.75	16.92	163,453	12.27
2020-12	17.50	19.20	19.95	16.25	1.70	17.68	369,143	27.71
2020-11	13.05	17.50	18.00	13.00	4.00	15.30	249,690	18.74
2020-10	12.60	13.00	13.70	12.60	0.50	13.06	37,000	2.78
2020-09	13.10	12.50	14.30	12.20	-0.30	13.22	142,171	10.67
2020-08	9.42	12.80	13.30	9.21	3.40	11.61	170,158	12.77
2020-07	10.00	9.40	10.30	9.12	-0.60	9.87	31,022	2.33
2020-06	9.16	10.00	10.40	9.16	0.95	9.87	36,295	2.72
2020-05	9.78	9.05	9.91	9.05	-0.95	9.45	27,058	2.03
2020-04	7.97	10.00	10.05	7.93	2.03	9.01	35,518	2.67
2020-03	9.89	7.97	10.10	7.01	-1.83	8.58	42,612	3.20
2020-02	10.00	9.96	10.45	9.74	-0.24	10.06	22,063	1.66
2020-01	11.10	10.20	11.90	10.05	-0.90	10.91	31,500	2.36
2019-12	10.65	11.10	11.35	10.55	0.45	10.94	29,801	2.24
2019-11	10.35	10.65	10.85	10.15	0.35	10.58	23,760	1.78
2019-10	10.60	10.30	10.60	10.05	-0.30	10.34	23,102	1.73
2019-09	10.25	10.60	11.10	10.15	0.40	10.59	18,878	1.42
2019-08	11.30	10.20	11.30	9.82	-0.82	10.31	24,734	1.91
2019-07	11.45	11.30	11.45	11.00	0.05	11.19	24,567	1.90
2019-06	11.15	11.40	11.55	11.00	0.15	11.24	15,755	1.22
2019-05	12.55	11.25	12.65	10.70	-1.35	11.50	32,357	2.50
2019-04	12.40	12.60	13.00	12.05	0.15	12.44	40,054	3.10
2019-03	13.30	12.45	13.50	12.35	-0.75	13.08	29,392	2.27
2019-02	12.45	13.20	13.40	12.00	0.90	12.75	31,006	2.40
2019-01	11.65	12.30	12.80	11.55	0.70	12.23	27,225	2.10
2018-12	12.35	11.60	12.55	11.50	-0.55	11.95	30,473	2.36
2018-11	11.45	12.15	12.20	11.20	0.80	11.70	31,982	2.47
2018-10	15.40	11.35	15.40	10.75	-4.10	13.04	52,668	4.07
2018-09	15.45	15.30	15.70	14.20	-0.05	14.87	33,326	2.58
2018-08	18.75	15.35	18.75	15.10	-3.30	16.54	54,951	4.25
2018-07	20.60	18.65	21.00	18.45	0.10	19.50	67,258	5.61
2018-06	20.65	20.50	21.15	19.95	0.00	20.41	42,023	3.50
2018-05	19.95	20.50	21.60	19.50	0.65	20.28	83,187	6.93
2018-04	18.95	19.85	21.10	18.85	0.95	19.92	76,776	6.40
2018-03	18.30	18.90	19.40	17.70	0.45	18.53	61,413	5.12
2018-02	18.35	18.45	18.70	16.40	0.05	17.96	37,870	3.16
2018-01	18.90	18.40	19.85	18.15	-0.40	18.94	76,067	6.34
2017-12	17.80	18.80	19.60	17.45	1.15	18.74	162,119	13.51
2017-11	16.70	17.65	17.90	16.25	0.90	17.20	133,799	11.15
2017-10	16.20	16.75	17.15	15.50	0.60	16.29	66,906	5.58
2017-09	15.10	16.15	16.95	15.05	1.20	16.06	89,163	7.43
2017-08	14.20	14.95	15.30	13.85	1.50	14.51	81,330	6.94
2017-07	13.55	14.20	14.50	13.45	0.65	13.89	35,054	2.99
2017-06	13.15	13.55	13.70	12.95	0.40	13.29	23,099	1.97
2017-05	13.00	13.15	13.20	12.50	0.20	12.88	21,847	1.87
2017-04	13.15	12.95	13.85	12.85	-0.20	13.27	29,422	2.51
2017-03	13.95	13.15	14.15	12.70	-0.80	13.44	47,686	4.07
2017-02	13.50	13.95	14.65	13.50	0.55	14.02	70,385	6.01
2017-01	12.50	13.40	13.65	12.40	0.90	12.81	36,856	3.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平