神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	3,784,850	284,973	13.28	1,575,854	41.64	659	276	98	66	219	34.71	9.81
20240412	3,784,850	285,856	13.24	1,571,865	41.53	659	277	97	68	217	34.56	9.63
20240403	3,784,850	287,588	13.16	1,560,966	41.24	662	274	99	69	220	34.25	9.48
20240329	3,784,850	288,893	13.10	1,561,349	41.25	660	272	100	68	220	34.31	9.39
20240322	3,784,850	287,214	13.18	1,552,846	41.03	660	269	100	75	216	33.96	9.41
20240315	3,784,850	286,393	13.22	1,546,716	40.87	662	277	104	67	214	33.80	9.13
20240308	3,784,850	285,001	13.28	1,545,621	40.84	654	267	105	68	214	33.88	9.19
20240301	3,784,850	283,065	13.37	1,553,279	41.04	653	270	101	64	218	34.22	9.37
20240223	3,784,850	280,761	13.48	1,558,397	41.17	656	274	103	67	212	34.20	9.50
20240216	3,784,850	280,256	13.50	1,551,953	41.00	653	272	104	65	212	34.07	9.58
20240205	3,784,850	280,317	13.50	1,551,155	40.98	657	275	106	65	211	33.97	9.39
20240202	3,784,850	280,150	13.51	1,550,986	40.98	657	274	110	63	210	33.96	9.41
20240126	3,784,850	279,852	13.52	1,545,591	40.84	654	276	106	65	207	33.83	9.52
20240119	3,784,850	279,755	13.53	1,541,442	40.73	658	278	104	66	210	33.71	9.29
20240112	3,784,850	279,054	13.56	1,559,975	41.22	657	277	102	62	216	34.33	9.72
20240105	3,784,850	279,602	13.54	1,555,952	41.11	654	281	98	58	217	34.34	9.86
20231229	3,784,850	279,899	13.52	1,551,906	41.00	651	280	95	61	215	34.22	9.77
20231222	3,784,850	279,963	13.52	1,556,808	41.13	654	284	94	59	217	34.37	9.77
20231215	3,784,850	280,502	13.49	1,550,926	40.98	652	280	96	63	213	34.13	9.84
20231208	3,784,850	280,840	13.48	1,547,698	40.89	648	278	94	60	216	34.19	9.68
20231201	3,784,850	280,752	13.48	1,556,848	41.13	654	280	100	58	216	34.34	9.80
20231124	3,784,850	280,862	13.48	1,560,600	41.23	650	280	95	57	218	34.54	9.84
20231117	3,784,850	281,358	13.45	1,558,664	41.18	644	272	99	55	218	34.57	10.00
20231110	3,784,850	282,232	13.41	1,549,018	40.93	644	274	96	58	216	34.27	9.71
20231103	3,784,850	282,135	13.42	1,558,056	41.17	648	275	101	56	216	34.43	10.20
20231027	3,784,850	283,454	13.35	1,544,507	40.81	647	275	100	56	216	34.11	10.15
20231020	3,784,850	284,363	13.31	1,538,746	40.66	649	284	96	52	217	34.01	10.10
20231013	3,784,850	284,719	13.29	1,493,509	39.46	656	281	105	58	212	32.53	10.05
20231006	3,784,850	285,085	13.28	1,488,752	39.33	654	284	102	57	211	32.44	9.38
20230928	3,784,850	285,215	13.27	1,493,283	39.45	651	282	103	54	212	32.64	9.38
20230922	3,784,850	285,124	13.27	1,498,704	39.60	649	280	104	54	211	32.79	9.47
20230915	3,784,850	285,490	13.26	1,500,486	39.64	648	282	98	58	210	32.85	9.73
20230908	3,784,850	286,086	13.23	1,493,380	39.46	650	285	98	60	207	32.58	9.49
20230901	3,784,850	286,747	13.20	1,480,949	39.13	647	286	100	60	201	32.22	9.54
20230825	3,784,850	287,299	13.17	1,474,932	38.97	645	282	104	58	201	32.07	9.28
20230818	3,784,850	287,763	13.15	1,473,308	38.93	650	287	103	58	202	31.99	9.28
20230811	3,784,850	288,140	13.14	1,473,816	38.94	650	286	104	58	202	31.99	9.45
20230804	3,784,850	288,850	13.10	1,468,363	38.80	651	284	103	62	202	31.80	9.74
20230728	3,784,850	288,063	13.14	1,476,618	39.01	645	277	101	62	205	32.16	9.38
20230721	3,784,850	288,615	13.11	1,475,368	38.98	642	276	99	64	203	32.14	9.39
20230714	3,784,850	289,064	13.09	1,475,268	38.98	639	271	104	59	205	32.22	9.35
20230707	3,784,850	289,469	13.08	1,478,339	39.06	641	274	103	57	207	32.31	9.52
20230630	3,784,850	289,671	13.07	1,480,190	39.11	640	274	104	58	204	32.34	9.80
20230621	3,784,850	289,612	13.07	1,480,534	39.12	635	270	99	62	204	32.40	9.88
20230616	3,784,850	289,756	13.06	1,482,205	39.16	633	267	102	62	202	32.42	9.84
20230609	3,784,850	290,106	13.05	1,483,006	39.18	623	257	101	62	203	32.59	9.94
20230602	3,784,850	290,949	13.01	1,479,796	39.10	631	263	97	67	204	32.36	9.78
20230526	3,784,850	290,949	13.01	1,488,070	39.32	635	265	96	70	204	32.53	9.75
20230519	3,784,850	290,771	13.02	1,500,882	39.66	622	255	94	69	204	33.05	9.77
20230512	3,784,850	290,870	13.01	1,504,770	39.76	620	256	96	62	206	33.27	9.71
20230505	3,784,850	290,410	13.03	1,519,172	40.14	618	254	95	61	208	33.71	10.00
20230428	3,784,850	290,269	13.04	1,533,650	40.52	607	250	92	55	210	34.34	10.10
20230421	3,784,850	289,834	13.06	1,533,560	40.52	604	250	88	59	207	34.34	10.15
20230414	3,784,850	290,195	13.04	1,523,249	40.25	597	250	85	58	204	34.14	10.15
20230407	3,784,850	290,310	13.04	1,522,600	40.23	595	251	86	58	200	34.08	9.86
20230331	3,784,850	290,139	13.04	1,519,613	40.15	592	246	89	58	199	34.02	9.85
20230324	3,784,850	289,873	13.06	1,522,006	40.21	595	246	88	59	202	34.08	9.97
20230317	3,784,850	289,863	13.06	1,519,676	40.15	596	243	91	59	203	34.03	9.88
20230310	3,784,850	288,787	13.11	1,530,805	40.45	595	243	88	57	207	34.41	10.10
20230303	3,784,850	288,880	13.10	1,525,882	40.32	587	235	88	56	208	34.42	10.20
20230224	3,784,850	288,669	13.11	1,528,732	40.39	586	235	90	56	205	34.47	10.20
20230217	3,784,850	289,216	13.09	1,522,323	40.22	578	233	87	55	203	34.39	10.30
20230210	3,784,850	289,453	13.08	1,524,102	40.27	582	241	83	56	202	34.40	10.10
20230203	3,784,850	290,074	13.05	1,516,394	40.06	584	241	83	53	207	34.27	10.25
20230117	3,784,850	290,696	13.02	1,504,150	39.74	582	242	86	53	201	33.87	9.94
20230113	3,784,850	290,801	13.02	1,507,907	39.84	583	242	87	52	202	33.98	9.92
20230106	3,784,850	290,749	13.02	1,510,229	39.90	585	241	88	52	204	34.03	9.93
20221230	3,784,850	290,877	13.01	1,509,894	39.89	586	240	86	55	205	34.01	9.88
20221223	3,784,850	290,900	13.01	1,508,405	39.85	581	237	86	52	206	34.08	9.86
20221216	3,784,850	290,769	13.02	1,513,242	39.98	578	234	87	53	204	34.19	10.00
20221209	3,784,850	290,893	13.01	1,514,436	40.01	577	230	87	55	205	34.22	10.10
20221202	3,784,850	291,221	13.00	1,514,391	40.01	572	227	85	57	203	34.26	10.25
20221125	3,784,850	291,669	12.98	1,505,695	39.78	571	225	89	58	199	33.95	9.91
20221118	3,784,850	291,916	12.97	1,505,485	39.78	570	227	89	57	197	33.94	9.78
20221111	3,784,850	292,367	12.95	1,500,895	39.66	570	225	92	57	196	33.78	9.70
20221104	3,784,850	292,857	12.92	1,497,612	39.57	570	227	87	61	195	33.66	9.56
20221028	3,784,850	293,170	12.91	1,496,159	39.53	572	231	85	59	197	33.65	9.27
20221021	3,784,850	293,682	12.89	1,491,344	39.40	570	232	85	58	195	33.53	9.20
20221014	3,784,850	293,965	12.88	1,490,862	39.39	571	233	85	56	197	33.54	9.16
20221007	3,784,850	294,040	12.87	1,491,153	39.40	567	226	89	55	197	33.60	9.63
20220930	3,784,850	294,351	12.86	1,489,882	39.36	567	228	88	55	196	33.56	9.51
20220923	3,784,850	294,859	12.84	1,484,237	39.22	562	229	83	54	196	33.51	9.85
20220916	3,784,850	294,698	12.84	1,491,045	39.40	564	231	83	52	198	33.69	10.10
20220908	3,784,850	295,137	12.82	1,489,926	39.37	570	235	85	54	196	33.52	10.15
20220902	3,784,850	295,097	12.83	1,496,190	39.53	570	234	84	53	199	33.75	10.10
20220826	3,784,850	294,918	12.83	1,508,034	39.84	571	232	87	53	199	34.04	10.60
20220819	3,784,850	293,759	12.88	1,509,195	39.87	571	229	87	58	197	34.00	10.25
20220812	3,784,850	294,088	12.87	1,504,829	39.76	575	236	86	58	195	33.81	10.25
20220805	3,784,850	294,838	12.84	1,497,090	39.55	572	234	86	54	198	33.73	10.05
20220729	3,784,850	295,248	12.82	1,490,996	39.39	567	232	81	59	195	33.57	10.20
20220722	3,784,850	295,810	12.79	1,488,683	39.33	565	227	85	60	193	33.48	10.00
20220715	3,784,850	296,787	12.75	1,477,276	39.03	562	223	86	57	196	33.28	9.54
20220708	3,784,850	297,231	12.73	1,469,950	38.84	566	229	84	54	199	33.11	9.31
20220701	3,784,850	297,547	12.72	1,475,097	38.97	569	229	88	52	200	33.23	9.08
20220624	3,784,850	297,434	12.73	1,481,540	39.14	565	227	87	53	198	33.40	10.05
20220617	3,784,850	296,936	12.75	1,502,603	39.70	564	224	82	52	206	34.12	10.90
20220610	3,784,850	297,499	12.72	1,497,156	39.56	581	231	88	53	209	33.77	11.25
20220602	3,784,850	298,005	12.70	1,493,520	39.46	579	231	88	52	208	33.68	11.10
20220527	3,784,850	298,364	12.69	1,493,001	39.45	577	231	85	54	207	33.67	11.05
20220520	3,784,850	298,749	12.67	1,490,270	39.37	578	235	83	54	206	33.59	10.95
20220513	3,784,850	299,195	12.65	1,485,759	39.26	585	237	89	51	208	33.41	10.70
20220506	3,784,850	299,042	12.66	1,500,195	39.64	586	236	88	52	210	33.80	11.65
20220429	3,784,850	299,030	12.66	1,503,443	39.72	584	235	86	53	210	33.91	11.80
20220422	3,784,850	299,158	12.65	1,516,385	40.06	586	244	83	56	203	34.12	12.20
20220415	3,784,850	298,884	12.66	1,536,524	40.60	578	238	82	58	200	34.71	12.20
20220408	3,784,850	296,567	12.76	1,563,326	41.30	584	234	91	52	207	35.44	13.05
20220401	3,784,850	291,780	12.97	1,546,163	40.85	583	234	91	53	205	34.98	13.35
20220325	3,784,850	293,068	12.91	1,546,157	40.85	575	228	89	54	204	35.07	12.10
20220318	3,784,850	290,827	13.01	1,537,953	40.63	569	226	83	55	205	34.98	12.00
20220311	3,784,850	290,285	13.04	1,537,187	40.61	576	234	85	52	205	34.89	11.90
20220304	3,784,850	288,184	13.13	1,544,829	40.82	575	228	89	50	208	35.12	12.25
20220225	3,784,850	287,007	13.19	1,538,702	40.65	569	226	84	52	207	35.04	11.95
20220218	3,784,850	285,935	13.24	1,551,509	40.99	581	229	89	53	210	35.24	12.35
20220211	3,784,850	285,048	13.28	1,563,812	41.32	584	226	90	53	215	35.58	12.60
20220126	3,784,850	285,640	13.25	1,557,152	41.14	585	224	93	57	211	35.26	12.10
20220121	3,784,850	284,780	13.29	1,573,153	41.56	584	227	89	57	211	35.71	12.55
20220114	3,784,850	285,496	13.26	1,562,893	41.29	578	223	92	54	209	35.49	12.80
20220107	3,784,850	286,464	13.21	1,565,245	41.36	584	226	87	56	215	35.56	12.75
20211230	3,784,850	287,184	13.18	1,560,939	41.24	579	226	91	51	211	35.48	13.15
20211224	3,784,850	292,154	12.95	1,533,429	40.51	575	224	86	56	209	34.74	12.45
20211217	3,284,850	283,724	11.58	1,152,698	35.09	504	191	86	51	176	29.03	12.45
20211210	3,284,850	282,372	11.63	1,174,042	35.74	501	186	83	53	179	29.78	12.45
20211203	3,284,850	281,835	11.66	1,190,519	36.24	499	186	76	61	176	30.20	12.70
20211126	3,284,850	280,980	11.69	1,216,458	37.03	506	190	77	60	179	30.93	13.10
20211119	3,284,850	284,423	11.55	1,178,185	35.87	520	197	78	59	186	29.67	13.25
20211112	3,284,850	286,231	11.48	1,167,920	35.55	533	203	83	61	186	29.09	13.10
20211105	3,284,850	287,154	11.44	1,138,911	34.67	532	199	82	59	192	28.36	12.50
20211029	3,284,850	288,275	11.39	1,129,055	34.37	533	197	86	60	190	27.96	12.10
20211022	3,284,850	288,473	11.39	1,138,432	34.66	538	202	84	65	187	28.08	12.15
20211015	3,284,850	289,873	11.33	1,128,068	34.34	538	209	79	65	185	27.76	12.05
20211008	3,284,850	289,174	11.36	1,144,101	34.83	535	203	82	60	190	28.43	12.25
20211001	3,284,850	289,010	11.37	1,151,526	35.06	536	200	82	59	195	28.74	12.35
20210924	3,284,850	289,554	11.34	1,137,560	34.63	540	205	84	60	191	28.15	12.55
20210917	3,284,850	289,078	11.36	1,149,841	35.00	534	203	82	55	194	28.73	12.60
20210910	3,284,850	290,627	11.30	1,131,841	34.46	535	207	82	56	190	28.11	12.50
20210903	3,284,850	290,878	11.29	1,136,070	34.59	538	204	85	59	190	28.14	12.50
20210827	3,284,850	291,739	11.26	1,130,967	34.43	538	209	83	56	190	28.03	12.75
20210820	3,284,850	292,824	11.22	1,126,842	34.30	536	209	83	56	188	27.90	12.10
20210813	3,284,850	292,821	11.22	1,152,283	35.08	531	203	83	53	192	28.85	13.35
20210806	3,284,850	295,921	11.10	1,131,823	34.46	527	202	82	54	189	28.22	13.35
20210730	3,284,850	297,667	11.04	1,126,079	34.28	528	200	79	54	195	28.15	13.15
20210723	3,284,850	300,063	10.95	1,117,762	34.03	530	210	77	56	187	27.75	13.35
20210716	3,284,850	300,352	10.94	1,141,274	34.74	515	200	70	53	192	28.83	13.55
20210709	3,284,850	301,839	10.88	1,156,627	35.21	501	189	65	56	191	29.47	13.85
20210702	3,284,850	282,349	11.63	1,283,528	39.07	505	180	70	57	198	33.35	14.55
20210625	3,284,850	286,942	11.45	1,204,152	36.66	511	184	77	55	195	30.80	13.55
20210618	3,284,850	287,824	11.41	1,199,460	36.51	520	189	86	54	191	30.39	13.15
20210611	3,284,850	288,116	11.40	1,205,410	36.70	507	181	78	55	193	30.82	13.45
20210604	3,284,850	289,494	11.35	1,197,284	36.45	504	184	70	55	195	30.69	13.95
20210528	3,284,850	285,594	11.50	1,199,195	36.51	496	174	72	61	189	30.69	12.90
20210521	3,284,850	285,153	11.52	1,207,000	36.74	500	177	69	63	191	30.93	12.20
20210514	3,284,850	280,364	11.72	1,253,039	38.15	499	170	72	61	196	32.45	12.60
20210507	3,284,850	279,264	11.76	1,275,285	38.82	529	193	73	65	198	32.65	14.35
20210429	3,284,850	265,882	12.35	1,338,998	40.76	555	220	80	61	194	34.11	15.90
20210423	3,284,850	268,354	12.24	1,299,570	39.56	557	218	79	71	189	32.70	14.65
20210416	3,284,850	246,188	13.34	1,309,355	39.86	577	236	85	64	192	32.78	13.35
20210409	3,284,850	238,641	13.76	1,281,052	39.00	589	242	92	61	194	31.80	11.70
20210401	3,284,850	241,507	13.60	1,245,350	37.91	592	248	93	60	191	30.63	10.90
20210326	3,284,850	242,772	13.53	1,246,694	37.95	583	242	96	58	187	30.75	10.75
20210319	3,284,850	239,108	13.74	1,250,476	38.07	572	231	92	58	191	31.10	10.65
20210312	3,284,850	237,227	13.85	1,253,894	38.17	571	228	94	56	193	31.27	11.05
20210305	3,284,850	235,826	13.93	1,248,511	38.01	566	223	93	56	194	31.20	10.90
20210226	3,284,850	235,805	13.93	1,215,376	37.00	586	228	104	61	193	29.79	10.75
20210219	3,284,850	235,629	13.94	1,202,789	36.62	587	228	102	61	196	29.43	10.40
20210209	3,284,850	234,044	14.04	1,204,635	36.67	593	229	110	52	202	29.55	9.49
20210205	3,284,850	234,169	14.03	1,204,102	36.66	591	227	106	54	204	29.60	9.49
20210129	3,284,850	234,371	14.02	1,202,514	36.61	593	230	103	56	204	29.48	9.26
20210122	3,284,850	234,333	14.02	1,209,710	36.83	582	228	91	62	201	29.83	9.55
20210115	3,284,850	235,812	13.93	1,224,499	37.28	580	233	93	54	200	30.38	10.10
20210108	3,284,850	237,466	13.83	1,218,476	37.09	572	223	96	55	198	30.28	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	7.57	6.78	4.65	3.87	5.53	3.64	3.22	8.89	7.72	6.12	3.55	1.79	1.57	34.70
20240412	0.31	7.60	6.82	4.65	3.90	5.56	3.64	3.23	8.88	7.71	6.11	3.58	1.76	1.62	34.55
20240403	0.31	7.66	6.84	4.68	3.91	5.58	3.69	3.26	8.94	7.65	6.18	3.53	1.80	1.65	34.25
20240329	0.31	7.70	6.85	4.69	3.93	5.59	3.68	3.27	8.94	7.65	6.07	3.49	1.81	1.62	34.30
20240322	0.32	7.70	6.88	4.71	3.95	5.62	3.69	3.25	8.99	7.66	6.14	3.46	1.81	1.79	33.96
20240315	0.32	7.71	6.92	4.73	3.97	5.66	3.71	3.26	8.96	7.74	6.09	3.56	1.89	1.60	33.80
20240308	0.31	7.69	6.93	4.74	3.97	5.66	3.70	3.27	8.99	7.74	6.09	3.43	1.89	1.62	33.88
20240301	0.31	7.66	6.93	4.73	3.94	5.66	3.69	3.29	8.94	7.71	6.04	3.46	1.83	1.51	34.22
20240223	0.31	7.61	6.93	4.73	3.92	5.66	3.70	3.26	8.95	7.65	6.06	3.51	1.86	1.59	34.20
20240216	0.31	7.60	6.94	4.76	3.93	5.67	3.70	3.26	8.98	7.69	6.09	3.49	1.88	1.54	34.07
20240205	0.31	7.61	6.95	4.77	3.93	5.68	3.72	3.27	8.99	7.70	6.04	3.53	1.92	1.54	33.97
20240202	0.31	7.61	6.95	4.77	3.93	5.68	3.71	3.27	9.01	7.66	6.06	3.52	1.99	1.49	33.95
20240126	0.31	7.62	6.97	4.78	3.94	5.70	3.74	3.27	9.01	7.73	6.04	3.54	1.92	1.53	33.82
20240119	0.31	7.63	6.99	4.80	3.94	5.70	3.77	3.28	8.98	7.78	6.03	3.56	1.88	1.56	33.71
20240112	0.31	7.62	6.95	4.76	3.91	5.65	3.72	3.26	8.89	7.71	5.95	3.56	1.85	1.47	34.32
20240105	0.31	7.66	6.97	4.76	3.93	5.67	3.73	3.27	8.90	7.73	5.92	3.61	1.78	1.37	34.33
20231229	0.31	7.67	6.99	4.77	3.94	5.69	3.74	3.26	8.91	7.75	5.92	3.61	1.72	1.44	34.22
20231222	0.31	7.68	6.99	4.77	3.94	5.66	3.71	3.26	8.94	7.65	5.89	3.64	1.70	1.40	34.37
20231215	0.31	7.70	7.01	4.78	3.94	5.68	3.73	3.26	8.98	7.66	5.93	3.60	1.74	1.49	34.13
20231208	0.31	7.72	7.02	4.78	3.95	5.67	3.75	3.28	8.96	7.70	5.92	3.58	1.70	1.41	34.18
20231201	0.31	7.72	7.01	4.78	3.94	5.67	3.72	3.26	8.91	7.72	5.78	3.60	1.82	1.37	34.33
20231124	0.31	7.72	7.00	4.78	3.93	5.67	3.71	3.24	8.90	7.69	5.76	3.61	1.73	1.34	34.54
20231117	0.31	7.75	7.01	4.79	3.92	5.67	3.72	3.24	8.91	7.68	5.76	3.50	1.81	1.29	34.56
20231110	0.31	7.78	7.05	4.80	3.93	5.70	3.74	3.25	8.94	7.72	5.79	3.53	1.75	1.37	34.26
20231103	0.31	7.78	7.05	4.78	3.93	5.66	3.73	3.22	8.89	7.72	5.71	3.54	1.85	1.33	34.43
20231027	0.31	7.84	7.11	4.83	3.95	5.71	3.73	3.25	8.90	7.77	5.75	3.54	1.82	1.33	34.10
20231020	0.31	7.87	7.14	4.83	3.98	5.73	3.73	3.25	8.97	7.83	5.65	3.65	1.75	1.23	34.00
20231013	0.31	7.85	7.17	4.89	4.04	5.83	3.82	3.33	9.21	8.08	5.96	3.62	1.92	1.37	32.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.41	10.15	10.50	9.37	0.76	9.76	485,478	-
2024-03	9.39	9.39	9.61	9.12	-0.01	9.31	220,539	5.83
2024-02	9.46	9.40	9.84	9.32	-0.03	9.51	111,432	2.94
2024-01	9.77	9.43	10.10	9.18	-0.34	9.58	198,100	5.23
2023-12	9.85	9.77	10.20	9.61	-0.04	9.76	222,260	5.87
2023-11	10.25	9.81	10.45	9.65	-0.34	9.95	226,616	5.99
2023-10	9.42	10.15	10.70	9.28	0.77	9.91	474,684	12.54
2023-09	9.45	9.38	9.92	9.31	-0.06	9.56	147,422	3.90
2023-08	9.46	9.44	9.80	9.08	0.05	9.38	182,486	4.82
2023-07	9.85	9.39	9.85	9.21	-0.41	9.45	192,358	5.08
2023-06	9.81	9.80	10.10	9.74	0.00	9.86	171,483	4.53
2023-05	10.10	9.80	10.15	9.62	-0.30	9.85	200,719	5.30
2023-04	9.88	10.10	10.45	9.85	0.25	10.08	189,647	5.01
2023-03	10.20	9.85	10.40	9.70	-0.35	10.04	178,904	4.73
2023-02	10.20	10.20	10.50	10.05	0.10	10.26	134,295	3.55
2023-01	9.90	10.10	10.20	9.85	0.22	9.97	73,133	1.93
2022-12	10.55	9.88	10.65	9.72	-0.52	10.00	164,841	4.36
2022-11	9.39	10.40	10.80	9.36	1.01	9.80	185,304	4.90
2022-10	9.45	9.39	9.82	9.00	-0.12	9.34	114,523	3.03
2022-09	10.20	9.51	10.40	9.10	-0.74	9.89	163,417	4.32
2022-08	10.25	10.25	11.25	9.73	0.05	10.28	368,677	9.74
2022-07	9.59	10.20	10.25	8.96	0.60	9.67	215,714	5.70
2022-06	11.15	9.60	11.30	9.58	-1.50	10.68	276,900	7.32
2022-05	11.85	11.15	11.95	10.55	-0.65	11.10	275,355	7.28
2022-04	12.10	11.80	14.25	11.60	-0.35	12.39	1,643,460	43.42
2022-03	12.05	12.15	12.60	11.75	0.20	12.09	321,912	8.51
2022-02	12.25	11.95	12.70	11.90	-0.15	12.34	215,431	5.69
2022-01	13.20	12.10	13.30	12.05	-1.05	12.70	348,789	9.22
2021-12	12.65	13.15	13.35	12.25	0.45	12.58	448,427	11.85
2021-11	12.15	12.70	13.70	12.10	0.80	12.92	813,907	24.78
2021-10	12.80	12.10	12.85	11.90	-0.80	12.24	400,537	12.19
2021-09	12.85	12.90	13.50	12.05	0.00	12.62	596,377	18.16
2021-08	13.15	12.90	13.80	12.05	-0.25	13.02	629,840	19.17
2021-07	14.15	13.15	16.30	12.70	-0.80	13.59	2,181,441	66.41
2021-06	13.40	13.95	14.75	12.50	0.90	13.60	1,592,450	48.48
2021-05	16.30	13.05	17.30	11.35	-2.85	13.33	3,342,880	101.77
2021-04	10.95	15.90	16.90	10.85	5.25	13.51	3,702,103	112.70
2021-03	10.90	10.95	11.60	10.55	0.20	10.93	1,054,126	32.09
2021-02	9.20	10.75	11.10	9.00	1.56	10.12	650,293	19.80
2021-01	11.70	9.26	12.10	9.24	-2.26	10.31	1,046,565	31.86
2020-12	9.20	11.65	12.05	9.03	2.55	9.99	2,276,007	69.29
2020-11	8.57	9.10	13.70	8.51	0.60	9.06	523,915	15.95
2020-10	8.33	8.55	8.85	8.27	0.18	8.45	239,557	7.29
2020-09	8.64	8.37	9.27	8.23	-0.25	8.69	626,531	19.07
2020-08	8.17	8.62	9.30	8.10	0.63	8.48	750,910	22.86
2020-07	8.29	8.08	8.49	7.80	-0.20	8.21	229,158	6.98
2020-06	8.29	8.28	8.79	8.07	0.01	8.39	299,640	9.12
2020-05	7.93	8.27	8.65	7.85	0.18	8.25	340,187	10.36
2020-04	7.30	8.09	8.12	7.15	0.76	7.62	318,772	9.70
2020-03	7.90	7.33	8.29	6.28	-0.77	7.37	431,049	13.12
2020-02	7.84	8.10	8.57	7.52	0.00	8.19	291,468	8.87
2020-01	9.80	8.10	9.80	8.03	-1.70	9.06	593,117	18.06
2019-12	9.71	9.80	10.25	9.55	0.03	9.76	294,904	10.40
2019-11	10.15	9.77	10.40	9.50	-0.38	9.87	188,908	6.66
2019-10	10.05	10.15	10.55	9.92	0.16	10.21	176,530	6.23
2019-09	9.95	9.99	11.05	9.92	0.06	10.36	288,026	10.16
2019-08	10.40	9.93	10.45	9.21	-0.47	9.77	217,926	7.69
2019-07	10.65	10.40	10.65	10.30	-0.15	10.45	216,062	7.62
2019-06	11.40	10.55	11.75	10.50	0.05	11.32	259,056	9.60
2019-05	11.65	11.45	11.75	11.00	-0.20	11.43	203,642	7.54
2019-04	11.95	11.65	12.05	11.45	-0.45	11.77	262,656	9.73
2019-03	10.95	12.10	12.35	10.90	1.15	11.35	320,983	11.89
2019-02	10.75	10.95	11.40	10.55	0.25	10.94	173,962	6.44
2019-01	11.00	10.70	11.05	10.20	-0.25	10.71	168,924	6.26
2018-12	12.15	10.95	12.25	10.85	-1.00	11.56	241,160	8.93
2018-11	11.30	11.95	12.30	10.80	0.65	11.43	427,019	15.82
2018-10	14.05	11.30	14.20	10.85	-2.80	12.55	324,976	12.04
2018-09	14.00	13.95	14.25	13.05	-0.25	13.55	290,417	10.76
2018-08	14.20	14.20	14.55	13.30	0.10	14.05	425,779	15.77
2018-07	13.00	14.10	14.20	12.35	1.10	13.05	399,637	14.80
2018-06	13.70	13.00	13.80	12.55	-0.80	13.20	299,672	11.10
2018-05	13.05	13.80	14.75	12.50	0.75	13.37	876,887	32.48
2018-04	12.60	13.05	13.50	12.55	0.50	12.88	328,659	12.17
2018-03	13.00	12.55	13.40	12.35	-0.90	12.80	430,742	15.95
2018-02	15.35	13.45	15.75	13.20	-1.80	14.41	570,322	21.12
2018-01	15.45	15.25	16.45	14.70	-0.10	15.65	1,085,288	40.20
2017-12	16.30	15.35	16.50	14.70	-0.65	15.38	1,352,664	50.10
2017-11	13.45	16.00	16.00	13.20	2.55	13.99	1,229,756	46.62
2017-10	14.10	13.45	14.25	13.05	-0.55	13.80	447,934	17.47
2017-09	13.80	14.00	14.90	13.45	0.25	14.10	1,442,237	57.13
2017-08	12.60	13.75	14.30	11.85	1.45	12.63	1,287,659	53.23
2017-07	11.65	12.60	12.90	11.60	0.95	12.27	624,717	26.10
2017-06	11.30	11.65	11.75	11.10	0.35	11.36	263,206	11.14
2017-05	11.45	11.30	11.55	10.30	-0.10	11.09	307,173	13.04
2017-04	11.70	11.40	12.20	11.25	-0.20	11.64	357,846	15.19
2017-03	12.10	11.60	12.90	11.20	-0.55	11.95	647,860	27.51
2017-02	11.65	12.15	13.30	11.45	0.95	12.34	1,301,824	55.86
2017-01	9.99	11.20	11.35	9.95	1.30	10.19	398,523	17.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平