神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	85,281	25,224	3.38	37,975	44.53	8	1	3	0	4	41.54	28.55
20240403	85,281	25,014	3.41	37,924	44.47	8	1	3	0	4	41.54	28.95
20240329	85,281	24,915	3.42	37,458	43.92	7	0	3	0	4	41.54	29.30
20240322	85,281	24,722	3.45	38,054	44.62	8	1	3	0	4	41.54	29.50
20240315	85,281	24,429	3.49	37,981	44.54	8	1	3	0	4	41.54	31.35
20240308	85,281	24,318	3.51	37,778	44.30	8	2	2	0	4	41.54	31.45
20240301	85,281	24,215	3.52	36,782	43.13	6	0	2	0	4	41.54	33.70
20240223	85,281	24,013	3.55	36,782	43.13	6	0	2	0	4	41.54	34.05
20240216	85,281	23,722	3.60	36,782	43.13	6	0	2	0	4	41.54	36.50
20240205	85,281	23,660	3.60	37,290	43.73	7	1	2	0	4	41.54	38.20
20240202	85,281	23,602	3.61	37,262	43.69	7	1	2	0	4	41.54	38.05
20240126	85,281	23,459	3.64	37,007	43.39	6	0	1	1	4	41.54	37.55
20240119	85,281	23,205	3.68	37,187	43.61	6	0	1	0	5	42.82	37.40
20240112	85,281	22,817	3.74	37,262	43.69	6	0	1	0	5	42.91	42.70
20240105	85,281	21,575	3.95	41,268	48.39	12	2	4	0	6	44.27	43.00
20231229	85,281	22,955	3.72	38,336	44.95	8	2	1	0	5	43.12	39.40
20231222	85,281	22,528	3.79	38,352	44.97	8	2	1	0	5	43.14	40.90
20231215	85,281	22,120	3.86	38,896	45.61	9	3	1	0	5	43.30	33.80
20231208	85,281	21,927	3.89	39,299	46.08	9	2	2	0	5	43.42	37.95
20231201	85,281	21,548	3.96	39,374	46.17	9	3	1	0	5	43.82	39.05
20231124	85,281	20,620	4.14	40,720	47.75	10	3	1	0	6	45.42	24.35
20231117	85,281	20,612	4.14	40,695	47.72	10	3	1	0	6	45.38	22.55
20231110	85,281	20,609	4.14	40,645	47.66	10	3	1	0	6	45.34	22.30
20231103	85,281	20,607	4.14	40,618	47.63	10	3	1	0	6	45.30	22.30
20231027	85,281	20,596	4.14	40,602	47.61	10	3	1	0	6	45.27	22.40
20231020	85,281	20,584	4.14	40,554	47.55	10	3	1	0	6	45.23	22.30
20231013	85,281	20,568	4.15	40,520	47.51	10	3	1	0	6	45.20	22.65
20231006	85,281	20,572	4.15	40,094	47.01	9	2	1	0	6	45.18	22.60
20230928	85,281	20,577	4.14	40,055	46.97	9	2	1	0	6	45.14	22.90
20230922	85,281	20,565	4.15	40,030	46.94	9	2	1	0	6	45.11	22.30
20230915	85,281	20,575	4.14	39,996	46.90	9	2	1	0	6	45.07	22.50
20230908	85,281	20,542	4.15	39,968	46.87	9	2	1	0	6	45.04	22.60
20230901	85,281	20,514	4.16	39,939	46.83	9	2	1	0	6	45.00	22.90
20230825	85,281	20,500	4.16	39,913	46.80	9	2	1	0	6	44.97	22.70
20230818	85,281	20,547	4.15	39,826	46.70	9	2	1	0	6	44.87	22.35
20230811	85,281	20,528	4.15	39,576	46.41	9	2	1	0	6	44.58	22.55
20230804	85,281	20,524	4.16	39,478	46.29	9	2	1	0	6	44.46	22.85
20230728	85,281	20,533	4.15	39,735	46.59	10	3	1	0	6	44.27	22.35
20230721	85,281	20,528	4.15	39,742	46.60	10	3	1	0	6	44.09	22.90
20230714	85,281	20,574	4.15	39,643	46.49	10	2	2	0	6	43.89	22.80
20230707	85,281	20,600	4.14	39,380	46.18	10	2	2	0	6	43.60	23.75
20230630	85,281	20,606	4.14	39,405	46.21	10	2	2	0	6	43.43	24.25
20230621	85,281	20,568	4.15	39,562	46.39	11	4	1	0	6	43.20	24.45
20230616	85,281	20,590	4.14	39,577	46.41	11	4	1	0	6	43.20	24.60
20230609	85,281	20,530	4.15	39,961	46.86	12	5	1	0	6	43.20	24.50
20230602	85,281	20,499	4.16	40,636	47.65	13	5	2	0	6	43.20	25.55
20230526	85,281	20,559	4.15	40,107	47.03	12	4	2	0	6	43.20	25.35
20230519	85,281	20,461	4.17	40,026	46.93	12	5	1	0	6	43.20	24.10
20230512	85,281	20,495	4.16	40,336	47.30	13	6	1	0	6	43.11	23.55
20230505	85,281	20,548	4.15	39,905	46.79	12	5	1	0	6	43.07	24.10
20230428	85,281	20,630	4.13	39,801	46.67	12	5	1	0	6	43.06	23.95
20230421	85,281	20,352	4.19	39,841	46.72	12	5	1	0	6	42.99	23.55
20230414	85,281	20,108	4.24	39,214	45.98	11	4	1	1	5	41.76	23.80
20230407	85,281	19,967	4.27	39,545	46.37	12	5	1	1	5	41.72	23.75
20230331	85,281	19,894	4.29	39,514	46.33	12	5	1	1	5	41.70	23.65
20230324	85,281	19,756	4.32	39,190	45.95	11	4	1	1	5	41.68	23.90
20230317	85,281	19,612	4.35	39,621	46.46	12	5	1	1	5	41.68	23.50
20230310	85,281	19,426	4.39	39,869	46.75	13	6	1	1	5	41.47	23.85
20230303	85,281	19,223	4.44	39,851	46.73	12	3	2	2	5	41.32	23.85
20230224	85,281	19,099	4.47	39,787	46.65	12	3	2	2	5	41.28	23.90
20230217	85,281	18,927	4.51	39,708	46.56	12	3	2	2	5	41.23	23.80
20230210	85,281	18,851	4.52	39,704	46.56	12	3	2	2	5	41.14	24.05
20230203	85,281	18,714	4.56	39,665	46.51	12	3	2	2	5	41.12	25.10
20230117	85,281	18,698	4.56	39,657	46.50	12	4	1	2	5	41.24	24.80
20230113	85,281	18,668	4.57	39,642	46.48	12	4	2	1	5	41.34	25.10
20230106	85,281	18,694	4.56	39,582	46.41	12	4	2	1	5	41.34	27.00
20221230	85,281	18,734	4.55	39,563	46.39	12	4	2	1	5	41.34	27.15
20221223	85,281	18,587	4.59	39,847	46.72	12	3	3	1	5	41.37	27.70
20221216	85,281	18,375	4.64	40,364	47.33	13	4	3	1	5	41.39	24.20
20221209	85,281	18,351	4.65	40,620	47.63	14	6	2	1	5	41.39	23.75
20221202	85,281	18,375	4.64	40,659	47.68	14	5	3	1	5	41.36	24.30
20221125	85,281	18,309	4.66	40,537	47.53	14	6	2	1	5	41.38	22.50
20221118	85,281	18,305	4.66	40,378	47.35	14	5	4	0	5	41.23	22.65
20221111	85,281	18,329	4.65	40,446	47.43	14	5	4	0	5	41.19	22.30
20221104	85,281	18,317	4.66	40,786	47.83	14	5	4	0	5	41.57	22.40
20221028	85,281	18,322	4.65	40,411	47.39	13	5	3	0	5	41.57	21.85
20221021	85,281	18,386	4.64	39,697	46.55	12	4	3	0	5	41.55	21.50
20221014	85,281	18,422	4.63	39,561	46.39	12	4	3	0	5	41.54	21.95
20221007	85,281	18,429	4.63	39,477	46.29	12	3	4	0	5	41.51	23.00
20220930	85,281	18,448	4.62	39,120	45.87	11	2	4	0	5	41.60	22.50
20220923	85,281	18,512	4.61	38,942	45.66	11	2	4	0	5	41.49	24.20
20220916	85,281	18,514	4.61	38,800	45.50	11	2	4	0	5	41.37	25.80
20220908	85,281	18,439	4.63	39,008	45.74	11	1	5	0	5	41.38	26.50
20220902	85,281	18,472	4.62	38,560	45.21	10	0	5	0	5	41.32	27.60
20220826	85,281	18,284	4.66	39,004	45.74	11	1	5	0	5	41.31	27.45
20220819	85,281	18,259	4.67	38,442	45.08	10	1	4	0	5	41.28	27.95
20220812	85,281	18,299	4.66	38,383	45.01	10	1	4	0	5	41.21	25.60
20220805	85,281	18,327	4.65	38,303	44.91	10	1	4	0	5	41.21	24.50
20220729	85,281	18,243	4.67	38,401	45.03	10	1	4	0	5	41.19	24.70
20220722	85,281	18,225	4.68	38,454	45.09	10	1	4	0	5	41.18	25.30
20220715	85,281	18,109	4.71	38,967	45.69	11	2	3	1	5	41.15	27.60
20220708	85,281	18,079	4.72	39,118	45.87	11	2	3	1	5	41.16	28.10
20220701	85,281	18,142	4.70	39,146	45.90	11	2	3	0	6	42.38	26.20
20220624	85,281	18,190	4.69	39,312	46.10	11	2	2	1	6	42.35	28.70
20220617	85,281	18,263	4.67	39,409	46.21	11	2	2	1	6	42.44	29.95
20220610	85,281	18,252	4.67	39,743	46.60	12	3	2	1	6	42.30	32.45
20220602	85,281	18,328	4.65	39,222	45.99	11	2	2	1	6	42.29	32.30
20220527	85,281	18,385	4.64	39,091	45.84	11	2	2	1	6	42.24	31.85
20220520	85,281	18,429	4.63	38,700	45.38	10	1	2	1	6	42.27	31.40
20220513	85,281	18,427	4.63	39,105	45.85	11	2	2	1	6	42.27	31.30
20220506	85,281	18,526	4.60	39,135	45.89	11	2	2	1	6	42.26	37.15
20220429	85,281	18,500	4.61	39,189	45.95	11	2	2	1	6	42.31	38.45
20220422	85,281	17,915	4.76	39,241	46.01	11	2	2	1	6	42.24	45.10
20220415	85,281	17,819	4.79	38,546	45.20	10	1	2	1	6	42.07	42.90
20220408	85,281	17,796	4.79	38,443	45.08	10	1	2	2	5	40.87	42.90
20220401	85,281	17,428	4.89	39,462	46.27	12	3	2	2	5	40.90	45.30
20220325	85,281	17,120	4.98	38,637	45.31	10	1	2	1	6	42.16	40.80
20220318	85,281	17,051	5.00	39,099	45.85	11	2	2	1	6	42.22	40.15
20220311	85,281	16,878	5.05	38,976	45.70	11	2	2	2	5	41.06	38.50
20220304	85,281	16,747	5.09	38,467	45.11	10	1	3	1	5	41.04	40.65
20220225	85,281	16,586	5.14	38,282	44.89	10	2	2	1	5	41.08	40.80
20220218	85,281	16,600	5.14	38,023	44.59	10	2	2	1	5	40.95	44.55
20220211	85,281	16,495	5.17	37,918	44.46	10	3	1	1	5	40.84	47.55
20220126	85,281	16,467	5.18	37,419	43.88	9	2	1	1	5	40.99	49.80
20220121	85,281	16,466	5.18	37,801	44.33	10	3	1	1	5	40.94	52.50
20220114	85,281	16,343	5.22	37,892	44.43	10	3	1	1	5	40.94	55.00
20220107	85,281	16,130	5.29	38,012	44.57	10	3	1	1	5	41.09	52.90
20211230	85,281	15,756	5.41	38,540	45.19	11	4	1	1	5	41.19	45.50
20211224	85,281	15,761	5.41	38,663	45.34	11	4	1	1	5	41.23	44.85
20211217	85,281	15,767	5.41	38,149	44.73	10	3	1	1	5	41.25	45.50
20211210	85,281	15,595	5.47	38,703	45.38	11	4	1	1	5	41.31	45.70
20211203	85,281	15,659	5.45	38,534	45.19	11	4	1	1	5	41.26	48.00
20211126	85,281	15,098	5.65	38,967	45.69	11	3	1	2	5	41.39	43.85
20211119	85,281	15,071	5.66	39,178	45.94	11	2	2	2	5	41.44	39.70
20211112	85,281	15,063	5.66	40,119	47.04	13	4	2	2	5	41.44	39.75
20211105	85,281	15,092	5.65	39,758	46.62	12	3	2	3	4	40.26	40.80
20211029	85,281	15,128	5.64	39,817	46.69	12	3	2	3	4	40.31	41.00
20211022	85,281	15,165	5.62	39,787	46.65	12	3	2	3	4	40.37	39.90
20211015	85,281	15,261	5.59	39,174	45.93	11	2	3	2	4	40.40	40.25
20211008	85,281	15,386	5.54	38,594	45.25	10	2	3	1	4	40.40	41.35
20211001	85,281	15,727	5.42	38,058	44.63	9	1	3	1	4	40.43	42.10
20210924	85,281	15,952	5.35	38,015	44.58	9	2	2	1	4	40.47	47.65
20210917	85,281	16,041	5.32	37,515	43.99	8	1	2	1	4	40.48	50.20
20210910	85,281	16,466	5.18	37,125	43.53	8	1	3	1	3	39.21	55.30
20210903	85,281	15,622	5.46	39,491	46.31	12	5	2	1	4	40.55	49.95
20210827	85,281	15,455	5.52	38,724	45.41	10	2	3	1	4	40.58	49.85
20210820	85,281	15,548	5.49	39,140	45.90	11	3	3	1	4	40.60	48.80
20210813	85,281	15,967	5.34	38,949	45.67	11	4	2	1	4	40.63	54.70
20210806	85,281	16,404	5.20	38,517	45.16	10	3	2	1	4	40.64	62.40
20210730	85,281	16,778	5.08	37,534	44.01	8	1	2	1	4	40.67	61.80
20210723	85,281	17,056	5.00	37,618	44.11	8	1	2	2	3	39.53	67.00
20210716	85,281	17,449	4.89	37,081	43.48	7	0	2	2	3	39.59	71.70
20210709	85,281	16,370	5.21	39,125	45.88	10	1	3	2	4	40.85	92.00
20210702	85,281	16,093	5.30	39,996	46.90	11	1	3	4	3	39.68	92.90
20210625	85,281	16,323	5.22	39,361	46.15	10	0	5	2	3	39.71	88.20
20210618	85,281	16,398	5.20	40,263	47.21	12	2	4	3	3	39.76	88.10
20210611	85,281	16,437	5.19	40,154	47.08	12	2	4	3	3	39.79	89.20
20210604	85,281	16,490	5.17	40,152	47.08	12	2	4	3	3	39.83	92.20
20210528	85,281	16,739	5.09	39,950	46.84	12	4	3	2	3	39.88	91.60
20210521	85,281	16,594	5.14	39,494	46.31	11	2	5	1	3	39.92	92.30
20210514	85,281	13,713	6.22	44,549	52.24	13	5	2	2	4	45.84	105.00
20210507	85,281	14,559	5.86	40,913	47.97	13	5	1	3	4	41.30	85.00
20210429	85,281	14,030	6.08	41,799	49.01	13	3	2	4	4	41.34	86.70
20210423	85,281	13,397	6.37	42,715	50.09	14	3	3	3	5	42.85	88.40
20210416	85,281	13,802	6.18	41,734	48.94	13	1	5	3	4	41.43	88.90
20210409	85,281	13,845	6.16	42,039	49.29	13	2	3	4	4	41.45	90.80
20210401	85,281	13,827	6.17	42,683	50.05	13	2	3	3	5	43.32	94.40
20210326	85,281	11,995	7.11	44,893	52.64	16	3	5	3	5	43.61	89.60
20210319	85,281	11,936	7.14	45,547	53.41	16	2	6	3	5	43.99	94.10
20210312	85,281	12,716	6.71	43,429	50.92	14	1	6	2	5	43.63	88.50
20210305	85,281	13,044	6.54	42,093	49.36	12	1	3	3	5	43.14	84.70
20210226	85,281	13,080	6.52	41,971	49.21	12	0	4	4	4	41.69	82.50
20210219	85,281	13,391	6.37	41,911	49.14	13	2	4	3	4	41.67	77.80
20210209	85,281	13,624	6.26	41,676	48.87	12	2	2	3	5	43.02	83.50
20210205	85,281	13,737	6.21	41,633	48.82	12	2	3	2	5	43.15	83.50
20210129	85,281	13,954	6.11	41,118	48.21	11	1	3	2	5	43.14	84.20
20210122	85,281	13,680	6.23	41,983	49.23	11	0	4	3	4	42.77	91.40
20210115	85,281	13,315	6.40	41,889	49.12	10	0	3	2	5	44.56	80.30
20210108	85,281	13,758	6.20	41,477	48.64	10	1	3	1	5	44.65	82.10
20201231	85,281	13,911	6.13	41,414	48.56	10	1	3	2	4	43.48	90.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.53	22.93	9.22	4.14	3.22	3.30	1.83	1.51	4.19	2.14	2.41	0.65	2.33	0.00	41.53
20240403	0.53	23.10	9.25	4.12	3.27	3.39	1.74	1.45	4.18	2.04	2.40	0.52	2.40	0.00	41.53
20240329	0.53	23.16	9.25	4.14	3.16	3.57	1.96	1.47	3.87	2.24	2.67	0.00	2.38	0.00	41.53
20240322	0.52	23.34	9.29	4.09	3.35	3.30	1.85	1.69	4.00	1.34	2.55	0.62	2.45	0.00	41.53
20240315	0.52	23.82	9.57	4.09	3.32	3.32	2.07	1.63	3.96	1.56	1.58	0.47	2.52	0.00	41.53
20240308	0.53	24.20	9.71	4.09	3.42	3.33	1.90	1.90	4.03	1.25	1.33	1.16	1.59	0.00	41.53
20240301	0.52	24.68	9.69	4.29	3.37	3.28	2.38	1.80	3.94	0.77	2.11	0.00	1.59	0.00	41.53
20240223	0.52	24.72	9.75	4.20	3.32	3.55	2.29	1.62	3.83	0.62	2.39	0.00	1.59	0.00	41.53
20240216	0.52	24.83	9.52	4.19	3.42	3.65	2.17	1.73	3.65	0.79	2.39	0.00	1.59	0.00	41.53
20240205	0.52	24.73	9.49	4.20	3.46	3.29	2.11	1.95	3.77	0.75	1.95	0.59	1.59	0.00	41.53
20240202	0.52	24.64	9.44	4.01	3.68	3.46	2.09	1.85	3.70	0.65	2.20	0.51	1.63	0.00	41.53
20240126	0.52	24.72	9.59	3.84	3.67	3.21	2.13	1.63	4.04	0.80	2.40	0.00	0.78	1.07	41.53
20240119	0.52	24.15	9.59	4.02	3.48	3.22	2.04	1.49	4.82	1.27	1.75	0.00	0.78	0.00	42.82
20240112	0.51	23.50	9.27	3.65	3.49	3.05	1.98	1.41	4.36	2.03	3.02	0.00	0.78	0.00	42.90
20240105	0.50	21.35	8.71	3.29	2.69	2.54	1.72	1.52	3.86	2.58	2.90	1.04	3.07	0.00	44.27
20231229	0.51	24.00	9.41	3.73	3.31	3.12	1.91	1.72	3.65	1.39	2.25	1.04	0.78	0.00	43.12
20231222	0.51	23.21	9.00	3.34	3.02	2.83	1.60	1.66	4.23	3.28	2.45	1.04	0.78	0.00	43.14
20231215	0.52	22.74	8.94	3.52	2.73	2.97	1.66	2.03	3.54	2.53	3.16	1.52	0.78	0.00	43.29
20231208	0.52	22.28	8.83	3.45	2.59	3.20	1.61	1.69	3.53	2.94	3.22	1.04	1.61	0.00	43.41
20231201	0.49	21.74	8.92	3.32	2.75	2.97	1.44	1.49	4.11	2.06	4.48	1.56	0.78	0.00	43.82
20231124	0.50	20.01	8.53	3.55	2.77	3.41	1.88	1.52	3.81	2.19	4.02	1.54	0.78	0.00	45.41
20231117	0.50	20.04	8.56	3.56	2.83	3.32	1.89	1.64	3.73	2.14	4.02	1.55	0.78	0.00	45.37
20231110	0.50	20.10	8.54	3.62	2.90	3.29	1.85	1.53	3.80	2.14	4.02	1.53	0.78	0.00	45.33
20231103	0.50	20.15	8.55	3.51	2.92	3.41	1.97	1.43	3.87	1.99	4.02	1.53	0.78	0.00	45.30
20231027	0.50	20.16	8.56	3.53	2.92	3.48	1.96	1.43	3.81	1.98	4.01	1.55	0.78	0.00	45.26
20231020	0.50	20.21	8.60	3.60	2.86	3.45	2.05	1.20	3.96	1.88	4.09	1.53	0.78	0.00	45.23
20231013	0.50	20.25	8.59	3.64	2.85	3.39	2.10	1.16	3.92	1.92	4.10	1.53	0.78	0.00	45.19
20231006	0.50	20.31	8.65	3.64	2.86	3.36	1.92	1.32	3.91	1.92	4.53	1.04	0.78	0.00	45.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.30	28.20	29.90	27.00	-1.10	28.85	3,804	-
2024-03	34.35	29.30	34.40	28.85	-5.00	31.00	15,265	17.90
2024-02	39.80	34.30	42.20	33.75	-5.50	35.85	28,682	33.63
2024-01	39.70	39.80	48.85	36.05	0.40	40.52	102,336	120.00
2023-12	36.80	39.40	49.35	32.40	3.90	38.55	138,320	162.19
2023-11	22.45	35.50	35.50	22.15	13.30	24.09	38,093	44.67
2023-10	23.05	22.20	23.05	22.20	-0.70	22.49	1,529	1.79
2023-09	22.85	22.90	23.15	22.20	0.20	22.58	2,136	2.51
2023-08	22.35	22.70	23.05	22.10	0.40	22.49	2,274	2.67
2023-07	24.45	22.30	24.45	22.15	-1.70	23.09	3,610	4.23
2023-06	25.00	24.25	26.25	24.00	-0.75	24.68	4,665	5.47
2023-05	24.15	25.00	27.35	23.45	1.05	24.40	8,330	9.77
2023-04	23.60	23.95	24.30	23.40	0.30	23.75	2,603	3.05
2023-03	23.70	23.65	24.50	23.25	-0.25	23.83	4,889	5.73
2023-02	25.35	23.90	25.45	23.20	-1.10	24.28	5,150	6.04
2023-01	27.15	25.00	27.40	24.35	-2.15	25.79	5,461	6.40
2022-12	24.70	27.15	30.40	23.10	2.50	25.55	39,792	46.66
2022-11	22.00	24.65	25.05	22.00	2.65	22.75	8,288	9.72
2022-10	22.40	22.00	24.20	21.00	-0.50	22.19	3,530	4.14
2022-09	28.30	22.50	28.90	22.00	-5.60	25.19	7,155	8.39
2022-08	24.70	28.10	29.80	23.20	3.40	26.02	8,756	10.27
2022-07	27.60	24.70	29.05	24.20	-0.10	26.29	6,932	8.13
2022-06	32.00	27.60	33.35	27.40	-4.30	30.54	6,217	7.29
2022-05	38.30	31.90	38.40	30.10	-6.55	32.85	13,140	15.41
2022-04	46.00	38.45	48.75	38.45	-6.75	42.98	44,450	52.12
2022-03	40.80	45.20	46.40	38.00	4.40	40.87	27,969	32.80
2022-02	48.45	40.80	49.70	40.25	-9.00	44.50	17,841	20.92
2022-01	45.90	49.80	61.70	45.60	4.30	52.12	158,017	185.29
2021-12	47.50	45.50	49.90	44.00	1.45	45.48	33,294	39.04
2021-11	41.30	44.05	48.20	39.00	3.10	41.14	18,053	21.17
2021-10	44.25	41.00	44.25	38.00	-3.25	40.42	13,166	15.44
2021-09	50.80	44.25	66.10	43.40	-6.85	50.68	68,736	80.60
2021-08	61.70	51.10	63.70	48.70	-10.70	54.79	22,983	26.95
2021-07	91.50	61.80	97.20	61.80	-13.40	78.12	41,619	48.80
2021-06	89.50	90.50	96.30	86.00	0.70	89.69	31,296	36.70
2021-05	90.00	89.80	119.50	83.70	3.10	94.67	190,433	223.30
2021-04	95.50	86.70	95.90	84.70	-7.20	89.63	36,306	42.57
2021-03	82.50	95.20	101.50	80.70	12.70	88.81	92,323	108.26
2021-02	88.20	82.50	89.30	75.30	-3.80	81.37	51,125	59.95
2021-01	91.00	84.20	99.70	78.30	-0.30	87.13	156,675	183.72
2020-12	107.50	90.50	109.50	83.50	-16.00	94.41	137,365	161.07
2020-11	135.50	106.50	139.00	19.05	-15.45	114.43	101,209	118.68
2020-10	130.00	135.50	145.00	118.00	9.00	132.08	172,896	202.74
2020-09	158.00	126.50	161.50	116.50	-31.00	139.61	107,615	126.19
2020-08	181.00	157.50	210.00	143.00	-10.50	167.86	220,917	259.05
2020-07	165.00	168.00	182.00	132.50	4.50	159.33	218,506	256.22
2020-06	180.50	165.00	216.00	151.00	-15.00	179.40	218,896	256.68
2020-05	88.10	180.00	190.50	81.20	92.50	130.06	62,539	73.33
2020-04	38.00	87.50	90.00	37.70	49.90	58.24	242,126	283.91
2020-03	37.00	37.60	41.90	34.00	0.95	37.48	316,242	370.82
2020-02	27.00	36.65	36.65	25.30	12.10	29.08	125,733	147.43
2020-01	17.70	24.55	24.55	17.00	7.65	18.83	40,114	47.04
2019-12	15.55	16.90	17.00	15.40	1.35	15.60	4,254	4.99
2019-11	15.55	15.55	15.75	15.40	-0.05	15.61	761	0.89
2019-10	15.50	15.60	15.65	15.40	0.10	15.55	458	0.54
2019-09	15.50	15.50	15.70	15.50	0.00	15.59	452	0.53
2019-08	15.75	15.50	15.80	15.45	-0.25	15.62	837	0.98
2019-07	16.05	15.75	16.10	15.60	0.05	15.89	1,067	1.25
2019-06	15.90	16.05	16.10	15.85	0.10	16.06	810	0.95
2019-05	16.15	15.95	16.20	15.85	-0.25	16.04	761	0.89
2019-04	16.20	16.20	16.55	16.10	0.00	16.36	1,020	1.20
2019-03	16.35	16.20	16.45	16.05	-0.20	16.33	841	0.99
2019-02	16.50	16.40	16.50	16.30	-0.10	16.40	382	-
2019-01	16.50	16.50	16.50	16.25	0.00	16.45	930	1.09
2018-12	16.75	16.50	16.95	16.40	-0.35	16.73	1,466	1.72
2018-11	16.95	16.85	17.25	16.50	-0.15	16.88	1,139	1.34
2018-10	17.85	17.00	17.85	16.70	-0.85	17.22	771	0.90
2018-09	17.50	17.85	17.85	17.45	0.35	17.62	368	-
2018-08	17.60	17.50	17.60	17.05	-0.05	17.43	520	0.61
2018-07	17.90	17.55	17.95	17.55	-0.40	17.81	280	-
2018-06	17.95	18.00	18.20	17.85	0.05	18.06	470	0.55
2018-05	18.15	17.95	18.20	17.75	-0.20	18.12	659	0.77
2018-04	17.75	18.15	18.35	17.70	0.35	18.01	1,190	1.40
2018-03	18.55	17.80	18.75	17.60	-0.90	18.31	885	1.04
2018-02	19.45	18.70	19.50	18.30	-0.75	19.05	682	0.80
2018-01	19.45	19.45	19.90	19.30	0.00	19.61	1,951	2.29
2017-12	19.25	19.45	19.55	19.20	0.35	19.39	1,721	2.02
2017-11	19.30	19.10	19.40	19.00	-0.20	19.17	1,045	1.23
2017-10	19.45	19.30	19.60	19.25	-0.20	19.47	673	0.79
2017-09	19.50	19.50	19.75	19.35	-0.10	19.63	783	0.92
2017-08	19.65	19.60	19.75	19.05	-0.20	19.56	826	0.97
2017-07	20.70	19.80	20.70	19.55	-0.20	20.29	506	0.59
2017-06	21.35	20.70	21.50	20.50	-0.70	21.11	581	0.68
2017-05	21.05	21.40	21.50	20.80	0.15	21.24	667	0.78
2017-04	21.40	21.25	21.50	20.95	-0.15	21.22	611	0.72
2017-03	22.20	21.50	22.20	21.30	-0.60	21.74	752	0.88
2017-02	21.00	22.10	23.05	21.00	1.00	21.88	2,736	3.21
2017-01	21.05	21.10	21.10	20.70	0.05	21.05	640	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平