神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	268,955	43,636	6.16	118,674	44.12	48	17	9	3	19	37.91	7.12
20240412	268,955	43,668	6.16	117,997	43.87	47	16	9	3	19	37.88	7.31
20240403	268,955	43,077	6.24	118,468	44.05	48	17	8	5	18	37.49	7.12
20240329	268,955	42,939	6.26	118,550	44.08	48	17	8	4	19	37.86	7.14
20240322	268,955	42,754	6.29	118,362	44.01	48	16	11	3	18	37.48	7.10
20240315	268,955	42,455	6.34	118,666	44.12	48	15	11	4	18	37.48	7.10
20240308	268,955	41,922	6.42	118,891	44.20	48	16	10	4	18	37.46	7.43
20240301	268,955	41,559	6.47	117,723	43.77	46	15	9	4	18	37.46	7.76
20240223	268,955	41,327	6.51	117,036	43.52	45	14	9	4	18	37.43	7.89
20240216	268,955	41,053	6.55	116,075	43.16	44	13	11	2	18	37.43	7.55
20240205	268,955	41,012	6.56	115,819	43.06	44	14	10	2	18	37.42	7.15
20240202	268,955	40,957	6.57	116,420	43.29	45	14	11	2	18	37.35	7.18
20240126	268,955	40,787	6.59	116,507	43.32	44	12	11	2	19	37.74	7.36
20240119	268,955	40,678	6.61	116,471	43.31	45	15	10	1	19	37.73	7.20
20240112	268,955	40,591	6.63	116,507	43.32	45	14	11	1	19	37.72	7.41
20240105	268,955	40,528	6.64	116,127	43.18	44	13	10	3	18	37.31	7.54
20231229	268,955	40,535	6.64	116,177	43.20	44	13	11	1	19	37.78	7.55
20231222	268,955	40,320	6.67	116,652	43.37	44	13	11	1	19	37.94	7.17
20231215	268,955	40,246	6.68	116,949	43.48	45	14	11	1	19	37.86	7.17
20231208	268,955	40,203	6.69	116,578	43.34	45	13	11	1	20	37.89	7.21
20231201	268,955	40,147	6.70	117,036	43.52	46	14	11	1	20	37.90	7.15
20231124	268,955	40,074	6.71	117,916	43.84	47	14	12	1	20	37.96	7.21
20231117	268,955	40,043	6.72	117,624	43.73	47	14	11	3	19	37.49	7.09
20231110	268,955	40,042	6.72	117,016	43.51	46	13	11	3	19	37.49	7.05
20231103	268,955	40,001	6.72	116,829	43.44	46	13	11	3	19	37.42	7.02
20231027	268,955	39,968	6.73	116,926	43.47	46	14	9	4	19	37.39	7.04
20231020	268,955	39,938	6.73	116,882	43.46	46	13	11	3	19	37.37	7.01
20231013	268,955	39,910	6.74	117,176	43.57	45	12	10	3	20	37.88	7.16
20231006	268,955	39,909	6.74	117,151	43.56	45	12	10	3	20	37.89	7.17
20230928	268,955	39,916	6.74	117,204	43.58	45	12	10	3	20	37.94	7.14
20230922	268,955	39,883	6.74	117,355	43.63	45	12	10	3	20	38.01	7.29
20230915	268,955	39,866	6.75	118,735	44.15	48	16	10	2	20	38.08	7.51
20230908	268,955	39,835	6.75	118,318	43.99	48	16	10	2	20	37.95	7.40
20230901	268,955	39,728	6.77	118,612	44.10	49	17	10	2	20	37.92	7.57
20230825	268,955	39,661	6.78	118,606	44.10	49	17	10	2	20	37.90	7.31
20230818	268,955	39,645	6.78	118,309	43.99	48	15	11	2	20	37.85	7.37
20230811	268,955	39,631	6.79	117,919	43.84	47	14	11	3	19	37.44	7.54
20230804	268,955	39,532	6.80	118,375	44.01	48	13	13	3	19	37.38	8.00
20230728	268,955	39,470	6.81	119,732	44.52	50	15	12	4	19	37.41	8.04
20230721	268,955	39,425	6.82	120,922	44.96	51	13	13	5	20	37.61	8.19
20230714	268,955	39,380	6.83	123,555	45.94	54	16	11	7	20	37.86	8.28
20230707	268,955	39,421	6.82	123,563	45.94	54	15	13	6	20	37.89	8.98
20230630	268,955	39,596	6.79	121,165	45.05	53	16	14	3	20	37.54	9.19
20230621	268,955	39,559	6.80	121,054	45.01	53	18	12	2	21	37.88	9.01
20230616	268,955	39,607	6.79	118,284	43.98	50	15	13	2	20	37.22	8.41
20230609	268,955	39,627	6.79	118,355	44.01	51	18	11	2	20	37.15	8.41
20230602	268,955	39,610	6.79	117,976	43.86	50	15	12	3	20	37.04	8.00
20230526	268,955	39,648	6.78	117,603	43.73	50	16	11	3	20	36.96	7.99
20230519	268,955	39,796	6.76	116,891	43.46	49	15	11	3	20	36.93	8.42
20230512	268,955	39,664	6.78	116,990	43.50	49	15	11	2	21	37.21	7.73
20230505	268,955	39,393	6.83	117,283	43.61	50	16	11	1	22	37.62	7.29
20230428	268,955	39,448	6.82	117,337	43.63	50	18	9	1	22	37.68	7.15
20230421	268,955	39,424	6.82	117,831	43.81	51	19	9	1	22	37.68	7.06
20230414	268,955	39,356	6.83	118,205	43.95	51	19	8	2	22	37.77	7.01
20230407	268,955	39,002	6.90	118,074	43.90	51	19	8	2	22	37.73	6.95
20230331	268,955	38,908	6.91	117,957	43.86	51	19	8	2	22	37.70	6.98
20230324	268,955	38,704	6.95	117,728	43.77	51	19	8	2	22	37.67	6.98
20230317	268,955	38,510	6.98	117,686	43.76	51	19	8	2	22	37.68	6.97
20230310	268,955	38,271	7.03	116,418	43.29	48	17	8	2	21	37.53	7.15
20230303	268,955	38,048	7.07	116,204	43.21	48	17	8	2	21	37.47	7.15
20230224	268,955	37,878	7.10	116,205	43.21	48	17	8	2	21	37.48	7.20
20230217	268,955	37,692	7.14	116,046	43.15	48	17	8	2	21	37.43	7.10
20230210	268,955	37,527	7.17	116,103	43.17	48	17	8	2	21	37.43	7.08
20230203	268,955	37,320	7.21	115,910	43.10	47	16	8	2	21	37.51	7.13
20230117	268,955	37,288	7.21	115,733	43.03	47	16	8	2	21	37.44	7.00
20230113	268,955	37,222	7.23	115,304	42.87	46	15	8	2	21	37.44	7.01
20230106	268,955	37,184	7.23	115,047	42.78	46	15	8	2	21	37.36	7.09
20221230	268,955	37,175	7.23	114,881	42.71	47	15	10	3	19	36.44	7.02
20221223	268,955	37,151	7.24	114,910	42.72	48	16	10	3	19	36.40	6.90
20221216	268,955	37,020	7.27	115,145	42.81	48	16	10	3	19	36.47	7.04
20221209	268,955	37,016	7.27	114,604	42.61	48	16	10	3	19	36.31	7.06
20221202	268,955	36,948	7.28	115,409	42.91	50	18	11	3	18	35.84	7.21
20221125	268,955	36,941	7.28	114,674	42.64	48	16	10	4	18	35.76	6.95
20221118	268,955	36,896	7.29	114,841	42.70	47	15	9	5	18	35.94	6.96
20221111	268,955	36,874	7.29	115,627	42.99	49	17	10	5	17	35.50	7.09
20221104	268,955	36,804	7.31	115,753	43.04	48	16	9	4	19	36.45	7.10
20221028	268,955	36,830	7.30	114,841	42.70	46	14	9	4	19	36.47	7.05
20221021	268,955	36,805	7.31	115,055	42.78	46	13	11	3	19	36.47	7.10
20221014	268,955	36,799	7.31	116,182	43.20	49	16	11	3	19	36.42	7.75
20221007	268,955	36,802	7.31	115,797	43.05	49	15	12	3	19	36.24	7.90
20220930	268,955	36,837	7.30	114,810	42.69	49	16	11	2	20	36.27	7.28
20220923	268,955	36,889	7.29	114,372	42.52	49	16	10	3	20	36.08	7.32
20220916	268,955	36,918	7.29	113,634	42.25	51	18	10	4	19	35.06	7.50
20220908	268,955	36,774	7.31	111,699	41.53	50	19	9	4	18	34.49	6.62
20220902	268,955	36,728	7.32	110,965	41.26	48	17	9	4	18	34.53	6.70
20220826	268,955	36,596	7.35	110,970	41.26	48	17	9	4	18	34.56	6.59
20220819	268,955	36,531	7.36	110,660	41.14	47	16	9	3	19	34.94	6.24
20220812	268,955	36,488	7.37	110,284	41.00	46	15	9	3	19	34.93	6.21
20220805	268,955	36,476	7.37	110,171	40.96	46	16	8	3	19	34.94	6.12
20220729	268,955	36,436	7.38	109,774	40.82	45	15	8	3	19	34.95	6.11
20220722	268,955	36,415	7.39	109,834	40.84	45	15	8	3	19	34.95	6.08
20220715	268,955	36,362	7.40	110,018	40.91	46	15	8	3	20	35.04	6.02
20220708	268,955	36,330	7.40	109,596	40.75	45	14	8	3	20	35.02	6.05
20220701	268,955	36,322	7.40	109,551	40.73	45	14	8	3	20	35.02	6.11
20220624	268,955	36,296	7.41	109,395	40.67	45	14	8	4	19	34.63	6.42
20220617	268,955	36,322	7.40	109,264	40.63	45	14	8	4	19	34.61	6.43
20220610	268,955	36,215	7.43	108,948	40.51	45	14	9	3	19	34.61	6.82
20220602	268,955	36,160	7.44	108,926	40.50	45	14	9	3	19	34.61	6.87
20220527	268,955	36,151	7.44	108,891	40.49	45	15	8	3	19	34.63	6.80
20220520	268,955	35,962	7.48	108,074	40.18	44	15	7	4	18	34.25	6.71
20220513	268,955	35,979	7.48	108,049	40.17	45	16	7	5	17	33.79	6.06
20220506	268,955	36,005	7.47	107,613	40.01	44	15	7	5	17	33.83	6.41
20220429	268,955	35,986	7.47	107,592	40.00	44	15	7	5	17	33.83	6.50
20220422	268,955	35,925	7.49	107,486	39.96	44	15	7	5	17	33.81	6.70
20220415	268,955	35,877	7.50	107,018	39.79	43	14	7	5	17	33.80	6.75
20220408	268,955	35,720	7.53	106,981	39.78	43	14	7	5	17	33.80	6.79
20220401	268,955	35,650	7.54	106,966	39.77	43	14	7	5	17	33.79	6.77
20220325	268,955	35,484	7.58	106,851	39.73	43	15	6	5	17	33.79	6.85
20220318	268,955	35,380	7.60	106,161	39.47	42	14	7	4	17	33.79	6.76
20220311	268,955	35,268	7.63	106,142	39.46	42	14	7	4	17	33.79	6.65
20220304	268,955	35,124	7.66	105,866	39.36	42	14	7	3	18	34.05	6.84
20220225	268,955	35,009	7.68	105,811	39.34	42	14	7	3	18	34.05	6.89
20220218	268,955	34,809	7.73	106,620	39.64	42	14	6	4	18	34.28	7.05
20220211	268,955	34,708	7.75	106,623	39.64	42	14	6	4	18	34.29	7.08
20220126	268,955	34,619	7.77	106,326	39.53	42	15	6	3	18	34.29	6.94
20220121	268,955	34,535	7.79	106,723	39.68	44	16	7	3	18	34.02	7.00
20220114	268,955	34,476	7.80	107,140	39.84	45	17	7	3	18	34.03	7.07
20220107	268,955	34,366	7.83	107,018	39.79	45	17	7	3	18	33.97	7.32
20211230	268,955	34,273	7.85	106,862	39.73	45	16	8	4	17	33.51	7.30
20211224	268,955	34,245	7.85	106,757	39.69	45	16	8	4	17	33.48	7.25
20211217	268,955	34,188	7.87	106,587	39.63	44	16	7	4	17	33.71	7.13
20211210	268,955	34,107	7.89	105,902	39.38	44	15	7	4	18	33.61	7.13
20211203	268,955	34,101	7.89	105,998	39.41	45	16	7	4	18	33.49	7.12
20211126	268,955	34,048	7.90	105,831	39.35	45	16	7	4	18	33.42	7.12
20211119	268,955	34,004	7.91	105,277	39.14	45	16	7	4	18	33.22	7.31
20211112	268,955	33,968	7.92	104,939	39.02	44	15	7	4	18	33.24	7.39
20211105	268,955	33,973	7.92	104,365	38.80	43	14	7	4	18	33.19	7.28
20211029	268,955	33,977	7.92	103,899	38.63	43	14	8	3	18	33.05	7.31
20211022	268,955	34,011	7.91	103,902	38.63	43	14	8	3	18	33.08	7.40
20211015	268,955	33,942	7.92	104,320	38.79	43	13	9	3	18	33.13	7.10
20211008	268,955	33,914	7.93	104,156	38.73	42	13	7	4	18	33.25	7.21
20211001	268,955	33,927	7.93	103,775	38.58	42	14	7	3	18	33.24	7.10
20210924	268,955	33,930	7.93	103,632	38.53	42	14	7	3	18	33.22	7.29
20210917	268,955	33,810	7.95	104,187	38.74	42	14	7	3	18	33.39	7.28
20210910	268,955	33,837	7.95	104,335	38.79	43	15	7	3	18	33.30	7.03
20210903	268,955	33,824	7.95	105,524	39.23	45	17	6	4	18	33.39	7.05
20210827	268,955	33,841	7.95	105,762	39.32	45	16	7	4	18	33.39	7.15
20210820	268,955	33,832	7.95	106,198	39.49	46	17	6	4	19	33.63	6.82
20210813	268,955	33,858	7.94	106,519	39.60	46	17	6	4	19	33.79	7.36
20210806	268,955	33,830	7.95	106,868	39.73	45	15	6	5	19	33.86	7.78
20210730	268,955	33,828	7.95	107,259	39.88	46	15	7	5	19	33.70	7.93
20210723	268,955	33,909	7.93	107,029	39.79	47	16	7	5	19	33.50	8.12
20210716	268,955	33,897	7.93	108,337	40.28	49	17	8	3	21	34.32	8.36
20210709	268,955	33,940	7.92	106,161	39.47	45	14	6	5	20	33.84	8.27
20210702	268,955	34,000	7.91	106,073	39.44	46	14	7	5	20	33.54	8.12
20210625	268,955	34,089	7.89	105,795	39.34	47	16	6	6	19	32.96	8.03
20210618	268,955	34,188	7.87	104,685	38.92	46	15	7	5	19	32.86	7.70
20210611	268,955	34,176	7.87	105,304	39.15	47	16	7	5	19	32.84	7.88
20210604	268,955	34,238	7.86	105,282	39.15	48	17	7	5	19	32.66	8.15
20210528	268,955	34,319	7.84	103,522	38.49	47	17	7	4	19	32.29	7.73
20210521	268,955	34,281	7.85	102,793	38.22	46	16	7	4	19	32.26	7.45
20210514	268,955	34,339	7.83	103,001	38.30	48	19	6	4	19	32.01	7.12
20210507	268,955	34,436	7.81	105,834	39.35	49	17	7	5	20	32.94	8.76
20210429	268,955	34,740	7.74	101,658	37.80	47	17	8	3	19	31.74	8.89
20210423	268,955	35,158	7.65	97,965	36.42	49	20	6	5	18	29.82	8.62
20210416	268,955	35,216	7.64	94,528	35.15	47	20	9	3	15	28.09	8.35
20210409	268,955	35,027	7.68	94,829	35.26	49	24	7	3	15	28.06	7.80
20210401	268,955	34,920	7.70	95,272	35.42	49	23	7	3	16	28.46	7.75
20210326	268,955	34,774	7.73	94,758	35.23	47	18	10	3	16	28.48	7.94
20210319	268,955	34,495	7.80	97,889	36.40	47	17	8	6	16	29.41	8.95
20210312	268,955	34,406	7.82	96,702	35.95	46	16	9	4	17	29.50	8.95
20210305	268,955	34,127	7.88	98,556	36.64	46	16	6	6	18	30.29	8.90
20210226	268,955	33,984	7.91	98,816	36.74	46	17	5	4	20	31.07	8.95
20210219	268,955	34,073	7.89	96,525	35.89	45	17	5	4	19	30.18	8.74
20210209	268,955	34,066	7.90	96,348	35.82	44	16	5	4	19	30.33	8.60
20210205	268,955	34,139	7.88	96,140	35.75	44	16	6	3	19	30.40	8.60
20210129	268,955	34,266	7.85	95,361	35.46	44	17	7	2	18	29.97	8.03
20210122	268,955	34,454	7.81	92,998	34.58	41	16	5	2	18	29.72	7.91
20210115	268,955	34,670	7.76	93,395	34.73	43	18	6	2	17	29.33	8.51
20210108	268,955	34,808	7.73	92,641	34.44	41	16	6	1	18	29.87	8.82
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.87	8.06	6.52	4.55	3.47	4.81	3.31	2.64	8.60	7.22	5.77	2.92	2.32	0.95	37.90
20240412	0.87	8.07	6.52	4.54	3.51	4.82	3.30	2.66	8.56	7.23	6.00	2.70	2.32	0.95	37.88
20240403	0.86	8.09	6.52	4.52	3.47	4.90	3.30	2.67	8.53	7.32	5.73	2.87	2.05	1.63	37.48
20240329	0.86	8.10	6.52	4.54	3.47	4.91	3.28	2.66	8.61	7.29	5.64	2.87	2.05	1.28	37.85
20240322	0.86	8.09	6.57	4.52	3.45	4.88	3.29	2.60	8.78	7.37	5.51	2.68	2.85	0.97	37.48
20240315	0.86	8.07	6.55	4.51	3.46	4.85	3.23	2.66	8.54	7.29	5.81	2.54	2.81	1.28	37.47
20240308	0.86	8.07	6.55	4.50	3.47	4.81	3.21	2.69	8.53	6.99	6.07	2.82	2.56	1.35	37.46
20240301	0.85	8.07	6.58	4.54	3.48	4.83	3.20	2.65	8.56	7.16	6.26	2.61	2.32	1.37	37.45
20240223	0.85	8.10	6.60	4.52	3.48	4.84	3.22	2.73	8.46	7.27	6.35	2.41	2.32	1.34	37.43
20240216	0.85	8.12	6.62	4.56	3.58	4.91	3.24	2.78	8.50	7.03	6.60	2.20	2.87	0.65	37.42
20240205	0.85	8.13	6.63	4.55	3.59	4.93	3.23	2.77	8.60	7.13	6.47	2.35	2.62	0.65	37.42
20240202	0.85	8.13	6.64	4.55	3.59	4.89	3.22	2.83	8.53	7.03	6.39	2.37	2.89	0.66	37.35
20240126	0.85	8.11	6.65	4.52	3.61	4.89	3.21	2.74	8.47	6.96	6.61	2.04	2.85	0.67	37.73
20240119	0.85	8.12	6.66	4.51	3.63	4.95	3.16	2.76	8.41	7.00	6.59	2.62	2.62	0.32	37.73
20240112	0.84	8.14	6.68	4.45	3.64	4.89	3.17	2.81	8.37	7.13	6.49	2.42	2.84	0.32	37.72
20240105	0.84	8.12	6.72	4.47	3.61	4.92	3.14	2.75	8.65	6.97	6.58	2.23	2.61	1.01	37.30
20231229	0.84	8.15	6.71	4.50	3.60	4.96	3.14	2.80	8.54	7.13	6.38	2.20	2.88	0.32	37.77
20231222	0.84	8.02	6.68	4.51	3.50	4.92	3.13	2.82	8.55	7.13	6.46	2.22	2.88	0.32	37.94
20231215	0.83	8.00	6.65	4.50	3.58	4.90	3.17	2.74	8.55	7.16	6.39	2.37	2.91	0.32	37.86
20231208	0.83	8.01	6.63	4.53	3.59	4.92	3.13	2.72	8.61	7.18	6.45	2.21	2.91	0.32	37.89
20231201	0.82	8.02	6.61	4.54	3.61	4.86	3.19	2.74	8.56	7.16	6.30	2.36	2.92	0.32	37.89
20231124	0.82	8.02	6.61	4.53	3.64	4.82	3.23	2.71	8.59	7.02	6.11	2.39	3.16	0.32	37.95
20231117	0.82	8.03	6.61	4.53	3.61	4.84	3.24	2.72	8.55	7.02	6.25	2.41	2.87	0.95	37.48
20231110	0.82	8.05	6.59	4.54	3.59	4.86	3.18	2.81	8.67	6.92	6.41	2.19	2.87	0.94	37.48
20231103	0.81	8.05	6.58	4.51	3.63	4.85	3.16	2.80	8.72	7.01	6.38	2.21	2.86	0.95	37.41
20231027	0.81	8.06	6.59	4.50	3.61	4.89	3.13	2.81	8.60	7.22	6.25	2.44	2.34	1.28	37.39
20231020	0.81	8.06	6.60	4.48	3.62	4.86	3.17	2.80	8.66	7.20	6.23	2.24	2.88	0.95	37.37
20231013	0.81	8.07	6.58	4.45	3.61	4.94	3.16	2.83	8.53	7.09	6.33	2.09	2.65	0.93	37.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	7.15	7.62	7.81	7.08	0.48	7.25	9,137	-
2024-03	7.80	7.14	7.90	7.01	-0.62	7.34	10,461	3.89
2024-02	7.23	7.76	8.29	7.12	0.59	7.63	10,182	3.79
2024-01	7.69	7.17	7.79	7.10	-0.38	7.35	6,680	2.48
2023-12	7.15	7.55	7.88	7.12	0.40	7.28	15,809	5.88
2023-11	7.03	7.15	7.30	6.99	0.16	7.10	5,063	1.88
2023-10	7.15	6.99	7.29	6.99	-0.15	7.09	4,512	1.68
2023-09	7.45	7.14	7.78	7.06	-0.28	7.39	6,622	2.46
2023-08	8.05	7.42	8.13	7.23	-0.57	7.51	10,546	3.92
2023-07	9.29	7.99	9.49	7.95	-1.20	8.51	31,735	11.80
2023-06	8.08	9.19	9.43	7.99	1.12	8.55	42,175	15.68
2023-05	7.15	8.07	8.95	7.09	0.92	7.97	63,599	23.65
2023-04	6.99	7.15	7.40	6.95	0.17	7.08	6,540	2.43
2023-03	7.20	6.98	7.28	6.85	-0.22	7.06	6,234	2.32
2023-02	7.20	7.20	7.38	7.04	0.10	7.14	8,208	3.05
2023-01	7.03	7.10	7.23	6.96	0.08	7.05	4,035	1.50
2022-12	7.25	7.02	7.35	6.83	-0.09	7.03	13,497	5.02
2022-11	7.18	7.11	7.49	6.80	-0.08	7.08	23,843	8.87
2022-10	7.28	7.19	8.32	7.01	-0.09	7.44	29,328	10.90
2022-09	6.73	7.28	8.12	6.53	0.52	7.17	36,106	13.42
2022-08	6.11	6.76	6.80	6.03	0.65	6.29	5,944	2.21
2022-07	6.20	6.11	6.25	5.90	-0.11	6.07	4,346	1.62
2022-06	6.88	6.22	7.05	6.19	-0.65	6.56	7,234	2.69
2022-05	6.68	6.87	7.19	5.92	0.37	6.44	13,500	5.02
2022-04	6.76	6.50	7.15	6.43	-0.25	6.70	4,513	1.68
2022-03	6.90	6.75	6.99	6.56	-0.14	6.79	6,376	2.37
2022-02	6.97	6.89	7.11	6.86	-0.05	7.01	3,518	1.31
2022-01	7.30	6.94	7.60	6.81	-0.36	7.14	7,683	2.86
2021-12	7.05	7.30	7.38	7.05	0.25	7.18	7,256	2.70
2021-11	7.35	7.05	7.53	6.91	-0.30	7.27	11,645	4.33
2021-10	7.31	7.31	7.94	6.80	-0.05	7.24	24,608	9.15
2021-09	7.14	7.36	7.83	6.80	0.22	7.11	19,636	7.30
2021-08	7.97	7.14	8.11	6.79	-0.79	7.35	15,228	5.66
2021-07	8.20	7.93	8.93	7.72	-0.17	8.19	34,099	12.68
2021-06	7.62	8.10	8.27	7.50	0.48	7.92	25,024	9.30
2021-05	9.16	7.62	9.18	6.41	-1.27	7.84	57,770	21.48
2021-04	7.93	8.89	9.23	7.72	1.19	8.33	60,611	22.54
2021-03	9.00	7.83	9.44	7.58	-1.12	8.64	81,310	30.23
2021-02	8.05	8.95	9.23	7.83	1.25	8.62	30,215	11.23
2021-01	9.44	8.03	9.48	7.86	-1.19	8.54	43,813	16.29
2020-12	9.74	9.22	11.75	8.39	0.36	9.15	226,961	84.39
2020-11	7.38	8.86	13.05	6.97	1.48	7.90	79,903	29.71
2020-10	8.20	7.38	8.89	7.26	-0.89	7.85	95,224	35.41
2020-09	5.56	8.27	10.80	5.55	2.71	7.06	159,731	59.39
2020-08	5.05	5.56	5.79	5.03	0.51	5.31	34,048	12.66
2020-07	5.15	5.05	6.02	4.86	0.02	5.27	42,074	15.64
2020-06	5.13	5.03	5.44	4.81	-0.07	5.14	10,976	4.08
2020-05	4.49	5.10	5.52	4.31	0.52	4.96	28,052	10.43
2020-04	3.70	4.58	4.65	3.64	0.95	4.07	15,203	5.65
2020-03	5.01	3.63	5.11	3.29	-1.49	4.08	16,683	6.20
2020-02	5.41	5.12	5.52	5.04	-0.50	5.28	6,742	2.51
2020-01	6.16	5.62	6.16	5.57	-0.51	5.94	5,011	1.86
2019-12	5.97	6.13	6.36	5.80	0.16	5.94	9,921	3.69
2019-11	5.93	5.97	6.13	5.79	0.06	5.89	7,781	2.89
2019-10	5.91	5.91	6.07	5.68	0.00	5.81	5,541	2.06
2019-09	5.87	5.91	6.25	5.86	0.05	5.99	9,179	3.41
2019-08	6.20	5.86	6.25	5.50	-0.40	5.89	10,335	3.84
2019-07	6.63	6.26	6.64	5.95	-0.33	6.10	32,997	12.27
2019-06	6.89	6.59	6.90	6.56	-0.29	6.69	5,925	2.20
2019-05	7.61	6.88	7.90	6.60	-0.73	7.12	11,464	4.26
2019-04	6.78	7.61	8.50	6.67	0.88	7.46	24,261	9.02
2019-03	7.35	6.73	7.40	6.68	-0.59	7.15	8,950	3.33
2019-02	6.80	7.32	7.44	6.66	0.61	7.14	8,956	3.33
2019-01	6.55	6.71	6.83	6.43	0.19	6.58	5,803	2.16
2018-12	7.16	6.52	7.46	6.46	-0.58	6.81	6,927	2.58
2018-11	6.20	7.10	7.54	6.20	0.90	6.67	12,465	4.63
2018-10	8.12	6.20	8.23	5.98	-1.94	7.01	13,364	4.97
2018-09	8.39	8.08	8.55	7.62	-0.31	8.06	10,509	3.91
2018-08	9.09	8.39	9.13	8.18	-0.63	8.58	8,731	3.26
2018-07	9.95	9.07	10.20	8.55	-0.88	9.08	18,412	6.88
2018-06	10.55	9.95	11.20	9.93	-0.60	10.49	16,725	6.25
2018-05	11.20	10.55	11.30	10.35	-0.65	10.60	16,852	6.29
2018-04	11.00	11.20	12.50	10.25	0.25	11.34	41,592	15.53
2018-03	11.65	10.95	11.90	10.95	-0.75	11.36	16,757	6.26
2018-02	13.05	11.70	13.10	11.25	-1.35	12.06	13,502	5.04
2018-01	12.55	13.05	13.90	12.45	0.50	13.24	31,767	11.86
2017-12	12.70	12.55	12.85	12.10	-0.15	12.43	15,097	5.64
2017-11	12.85	12.70	13.30	12.30	-0.15	12.79	20,025	7.48
2017-10	12.90	12.85	13.25	12.70	-0.05	12.89	14,276	5.33
2017-09	13.40	12.90	13.65	12.60	-0.40	13.23	23,848	8.91
2017-08	13.90	13.30	14.60	13.20	-0.35	13.81	30,544	11.51
2017-07	13.60	13.85	14.60	12.95	0.40	13.70	25,868	9.75
2017-06	13.80	13.45	14.35	13.10	-0.35	13.61	18,340	6.91
2017-05	14.50	13.80	14.50	12.95	-1.00	13.57	28,543	10.76
2017-04	16.15	14.80	16.50	14.65	-1.30	15.27	19,920	7.51
2017-03	17.55	16.10	17.80	15.95	-1.40	16.56	34,479	12.99
2017-02	17.40	17.50	17.80	16.90	0.10	17.34	28,437	10.72
2017-01	17.60	17.40	18.55	17.35	-0.10	17.71	33,709	12.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平