神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	132,112	10,275	12.86	91,275	69.09	28	11	3	3	11	61.49	9.21
20240403	132,112	10,271	12.86	91,343	69.14	28	11	3	3	11	61.52	9.02
20240329	132,112	10,280	12.85	91,320	69.12	28	11	3	3	11	61.54	9.00
20240322	132,112	10,291	12.84	91,337	69.14	28	11	3	3	11	61.57	9.07
20240315	132,112	10,298	12.83	91,375	69.16	28	11	3	3	11	61.60	9.12
20240308	132,112	10,323	12.80	91,409	69.19	28	11	3	3	11	61.63	8.96
20240301	132,112	10,354	12.76	91,404	69.19	28	11	3	3	11	61.65	9.11
20240223	132,112	10,379	12.73	91,405	69.19	28	11	3	3	11	61.67	9.17
20240216	132,112	10,383	12.72	90,995	68.88	27	10	3	3	11	61.69	9.14
20240205	132,112	10,379	12.73	91,002	68.88	27	10	3	3	11	61.69	9.20
20240202	132,112	10,383	12.72	91,012	68.89	27	10	3	3	11	61.70	9.15
20240126	132,112	10,406	12.70	91,009	68.89	27	10	3	3	11	61.71	9.20
20240119	132,112	10,453	12.64	90,875	68.79	27	11	2	3	11	61.73	9.48
20240112	132,112	10,449	12.64	91,541	69.29	28	11	3	3	11	61.75	9.10
20240105	132,112	10,448	12.64	92,121	69.73	29	12	3	3	11	61.76	8.37
20231229	132,112	10,463	12.63	92,111	69.72	29	12	3	3	11	61.76	8.49
20231222	132,112	10,474	12.61	91,708	69.42	28	10	4	3	11	61.75	8.46
20231215	132,112	10,495	12.59	91,726	69.43	28	10	4	3	11	61.75	8.34
20231208	132,112	10,504	12.58	91,697	69.41	28	10	4	3	11	61.75	8.25
20231201	132,112	10,506	12.57	92,103	69.72	29	11	4	3	11	61.75	8.22
20231124	132,112	10,502	12.58	92,112	69.72	29	11	4	3	11	61.75	8.10
20231117	132,112	10,519	12.56	92,112	69.72	29	11	4	3	11	61.75	8.15
20231110	132,112	10,535	12.54	92,094	69.71	29	11	4	3	11	61.75	8.06
20231103	132,112	10,543	12.53	92,101	69.71	29	11	4	3	11	61.75	8.14
20231027	132,112	10,557	12.51	92,094	69.71	29	13	2	3	11	61.75	8.11
20231020	132,112	10,558	12.51	92,094	69.71	29	13	2	3	11	61.75
20231013	132,112	10,575	12.49	92,079	69.70	29	13	2	3	11	61.75	8.11
20231006	132,112	10,584	12.48	92,068	69.69	29	13	2	3	11	61.75	8.12
20230928	132,112	10,587	12.48	92,054	69.68	29	13	2	3	11	61.75	8.10
20230922	132,112	10,607	12.46	92,228	69.81	30	14	4	1	11	61.75	8.11
20230915	132,112	10,619	12.44	91,514	69.27	28	12	4	1	11	61.75	8.27
20230908	132,112	10,617	12.44	91,465	69.23	28	12	4	1	11	61.75	8.33
20230901	132,112	10,623	12.44	91,610	69.34	28	11	5	1	11	61.75	8.28
20230825	132,112	10,610	12.45	91,567	69.31	28	11	5	1	11	61.75	8.41
20230818	132,112	10,627	12.43	91,476	69.24	28	11	5	1	11	61.73	8.57
20230811	132,112	10,642	12.41	91,726	69.43	28	11	5	1	11	61.94	8.69
20230804	132,112	10,646	12.41	91,721	69.43	28	11	5	1	11	61.97	8.85
20230728	132,112	10,660	12.39	91,777	69.47	28	11	5	1	11	62.02	8.86
20230721	132,112	10,677	12.37	91,747	69.45	28	11	5	1	11	62.03	9.04
20230714	132,112	10,689	12.36	91,640	69.37	28	12	4	1	11	62.03	9.08
20230707	132,112	10,698	12.35	91,641	69.37	28	12	4	1	11	62.03	9.10
20230630	132,112	10,704	12.34	91,155	69.00	27	11	4	1	11	62.03	9.05
20230621	132,112	10,713	12.33	91,087	68.95	27	11	4	1	11	62.03	9.12
20230616	132,112	10,711	12.33	91,077	68.94	27	11	4	1	11	62.03	9.13
20230609	132,112	10,732	12.31	91,082	68.94	27	11	4	1	11	62.03	9.19
20230602	132,112	10,742	12.30	91,078	68.94	27	11	4	1	11	62.03	9.15
20230526	132,112	10,756	12.28	91,079	68.94	27	11	4	1	11	62.03	9.11
20230519	132,112	10,763	12.27	91,035	68.91	27	11	4	1	11	62.03	9.17
20230512	132,112	10,780	12.26	90,985	68.87	27	11	4	1	11	62.03	9.24
20230505	132,112	10,795	12.24	90,985	68.87	27	11	4	1	11	62.03	9.29
20230428	132,112	10,799	12.23	90,975	68.86	27	11	4	1	11	62.02	9.36
20230421	132,112	10,802	12.23	90,582	68.56	26	10	4	1	11	62.03	9.54
20230414	132,112	10,818	12.21	90,582	68.56	26	10	4	1	11	62.03	9.64
20230407	132,112	10,826	12.20	90,582	68.56	26	10	4	1	11	62.03	9.54
20230331	132,112	10,831	12.20	90,582	68.56	26	10	4	1	11	62.03	9.54
20230324	132,112	10,845	12.18	90,591	68.57	26	10	4	1	11	62.04	9.62
20230317	132,112	10,857	12.17	90,593	68.57	26	10	4	1	11	62.04	9.72
20230310	132,112	10,867	12.16	90,593	68.57	26	10	4	1	11	62.04	9.71
20230303	132,112	10,886	12.14	90,593	68.57	26	10	4	1	11	62.04	9.49
20230224	132,112	10,882	12.14	90,593	68.57	26	10	4	1	11	62.04	9.55
20230217	132,112	10,885	12.14	90,589	68.57	26	10	4	1	11	62.04	9.50
20230210	132,112	10,883	12.14	90,557	68.55	26	10	4	1	11	62.04	9.43
20230203	132,112	10,895	12.13	90,557	68.55	26	10	4	1	11	62.04	9.53
20230117	132,112	10,918	12.10	90,557	68.55	26	10	4	1	11	62.04	9.40
20230113	132,112	10,919	12.10	90,570	68.56	26	10	4	1	11	62.03	9.43
20230106	132,112	10,927	12.09	90,572	68.56	26	10	4	1	11	62.03	9.40
20221230	132,112	10,938	12.08	90,572	68.56	26	10	4	1	11	62.03	9.51
20221223	132,112	10,950	12.07	90,572	68.56	26	10	4	1	11	62.03	9.48
20221216	132,112	10,963	12.05	90,979	68.87	27	11	4	1	11	62.03	9.51
20221209	132,112	10,967	12.05	90,955	68.85	27	11	4	1	11	62.02	9.61
20221202	132,112	10,988	12.02	90,544	68.54	26	10	4	1	11	62.02	9.88
20221125	132,112	11,005	12.00	90,522	68.52	26	10	4	1	11	62.00	9.76
20221118	132,112	11,020	11.99	90,504	68.51	26	10	4	1	11	61.99	9.48
20221111	132,112	11,040	11.97	90,863	68.78	27	11	4	2	10	61.22	9.70
20221104	132,112	11,046	11.96	91,569	69.31	28	11	5	2	10	61.22	9.89
20221028	132,112	11,051	11.95	91,534	69.28	28	11	5	2	10	61.22	10.20
20221021	132,112	11,065	11.94	91,057	68.92	27	10	5	2	10	61.22	10.00
20221014	132,112	11,065	11.94	91,772	69.46	28	10	6	2	10	61.22	10.35
20221007	132,112	11,103	11.90	91,627	69.35	28	10	6	2	10	61.22	10.55
20220930	132,112	11,128	11.87	91,608	69.34	28	10	6	2	10	61.22	10.40
20220923	132,112	11,177	11.82	91,475	69.24	28	11	5	2	10	61.22	11.00
20220916	132,112	11,206	11.79	90,944	68.84	27	10	5	2	10	61.17	11.05
20220908	132,112	11,252	11.74	90,664	68.63	27	11	4	2	10	60.96	11.25
20220902	132,112	11,304	11.69	91,576	69.32	29	12	5	2	10	60.91	11.00
20220826	132,112	11,364	11.63	90,957	68.85	28	12	4	2	10	60.79	11.20
20220819	132,112	11,365	11.62	90,829	68.75	28	12	4	2	10	60.75	11.10
20220812	132,112	11,491	11.50	90,059	68.17	27	11	4	2	10	60.72	11.30
20220805	132,112	11,477	11.51	89,175	67.50	25	9	4	3	9	59.92	11.20
20220729	132,112	11,424	11.56	89,892	68.04	26	9	5	3	9	59.92	9.39
20220722	132,112	11,440	11.55	89,886	68.04	26	9	5	3	9	59.92	9.48
20220715	132,112	11,472	11.52	89,834	68.00	26	9	5	3	9	59.93	9.41
20220708	132,112	11,520	11.47	88,992	67.36	25	9	4	3	9	59.93	9.62
20220701	132,112	11,611	11.38	88,993	67.36	25	9	4	3	9	59.94	9.85
20220624	132,112	11,185	11.81	90,529	68.52	26	9	4	3	10	61.10	9.72
20220617	132,112	11,198	11.80	90,625	68.60	26	9	4	3	10	61.17	9.84
20220610	132,112	11,220	11.77	90,248	68.31	25	8	4	3	10	61.24	9.99
20220602	132,112	11,246	11.75	90,248	68.31	25	8	4	3	10	61.26	10.00
20220527	132,112	11,252	11.74	90,287	68.34	25	8	4	3	10	61.29	9.95
20220520	132,112	11,274	11.72	90,284	68.34	25	8	4	3	10	61.29	9.91
20220513	132,112	11,289	11.70	90,207	68.28	25	8	4	3	10	61.24	9.70
20220506	132,112	11,256	11.74	91,610	69.34	26	9	4	3	10	61.97	10.60
20220429	132,112	11,286	11.71	91,933	69.59	26	9	4	3	10	62.16	10.00
20220422	132,112	11,329	11.66	91,939	69.59	25	8	4	3	10	62.56	10.30
20220415	132,112	11,370	11.62	92,043	69.67	25	8	4	3	10	62.64	10.45
20220408	132,112	11,384	11.61	92,475	70.00	26	9	4	3	10	62.65	10.55
20220401	132,112	11,403	11.59	92,475	70.00	26	9	4	3	10	62.65	10.55
20220325	132,112	11,278	11.71	92,903	70.32	26	9	4	3	10	62.94	10.80
20220318	132,112	11,310	11.68	92,893	70.31	26	9	4	3	10	62.94	10.65
20220311	132,112	11,193	11.80	92,632	70.12	25	8	4	3	10	63.04	10.70
20220304	132,112	11,246	11.75	92,042	69.67	25	8	4	3	10	62.60	10.75
20220225	132,112	11,259	11.73	92,038	69.67	25	8	4	3	10	62.60	10.40
20220218	132,112	11,268	11.72	92,013	69.65	25	8	4	3	10	62.59	10.55
20220211	132,112	11,293	11.70	91,976	69.62	25	8	4	3	10	62.56	10.35
20220126	132,112	11,306	11.69	91,976	69.62	25	8	4	3	10	62.56	10.15
20220121	132,112	11,336	11.65	92,382	69.93	26	9	4	3	10	62.56	10.35
20220114	132,112	11,378	11.61	92,359	69.91	26	9	4	3	10	62.57	10.55
20220107	132,112	11,418	11.57	91,941	69.59	25	8	4	3	10	62.56	10.85
20211230	132,112	11,464	11.52	91,815	69.50	25	8	4	3	10	62.47	10.80
20211224	132,112	11,512	11.48	91,242	69.06	25	8	4	3	10	62.04	10.55
20211217	132,112	11,563	11.43	91,185	69.02	25	8	4	3	10	62.00	10.50
20211210	132,112	11,599	11.39	90,775	68.71	24	7	4	3	10	62.00	10.05
20211203	132,112	11,599	11.39	90,775	68.71	24	7	4	3	10	62.00	10.00
20211126	132,112	11,633	11.36	90,717	68.67	24	7	4	3	10	61.96	10.00
20211119	132,112	11,663	11.33	90,718	68.67	24	7	4	3	10	61.96	10.10
20211112	132,112	11,670	11.32	90,718	68.67	24	7	4	3	10	61.96	10.25
20211105	132,112	11,674	11.32	91,282	69.09	24	7	4	3	10	62.39	9.97
20211029	132,112	11,709	11.28	91,227	69.05	24	7	4	3	10	62.35	10.10
20211022	132,112	11,725	11.27	91,306	69.11	24	7	4	3	10	62.41	10.05
20211015	132,112	11,755	11.24	91,306	69.11	24	7	4	3	10	62.41	9.98
20211008	132,112	11,760	11.23	91,239	69.06	24	7	4	3	10	62.36	10.10
20211001	132,112	11,847	11.15	91,139	68.99	24	7	4	3	10	62.30	10.10
20210924	132,112	11,793	11.20	91,381	69.17	24	7	4	3	10	62.48	10.05
20210917	132,112	11,812	11.18	91,481	69.24	24	7	4	3	10	62.56	10.15
20210910	132,112	11,808	11.19	91,477	69.24	24	7	4	3	10	62.55	10.20
20210903	132,112	11,859	11.14	91,530	69.28	25	8	4	3	10	62.27	10.45
20210827	132,112	11,899	11.10	91,015	68.89	24	7	4	3	10	62.21	10.45
20210820	132,112	11,968	11.04	90,817	68.74	24	7	4	3	10	62.06	10.35
20210813	132,112	12,050	10.96	90,650	68.62	24	7	4	3	10	61.94	10.25
20210806	132,112	12,102	10.92	90,286	68.34	24	7	4	3	10	61.66	10.50
20210730	132,112	12,173	10.85	90,130	68.22	24	7	4	3	10	61.54	10.85
20210723	132,112	12,259	10.78	90,130	68.22	24	7	4	3	10	61.54	11.20
20210716	132,112	12,388	10.66	89,591	67.81	24	7	4	3	10	61.13	11.10
20210709	132,112	12,547	10.53	89,328	67.62	24	7	4	4	9	60.31	11.15
20210702	132,112	12,650	10.44	89,134	67.47	24	7	6	2	9	60.31	11.90
20210625	132,112	12,481	10.59	89,476	67.73	25	8	6	2	9	60.31	11.20
20210618	132,112	12,629	10.46	88,976	67.35	24	8	5	2	9	60.31	11.35
20210611	132,112	12,783	10.34	88,710	67.15	23	7	5	1	10	61.26	12.05
20210604	132,112	12,766	10.35	89,162	67.49	24	8	6	0	10	61.26	12.10
20210528	132,112	13,016	10.15	90,087	68.19	23	7	5	0	11	62.87	12.10
20210521	132,112	12,644	10.45	90,260	68.32	23	7	5	0	11	63.01	12.35
20210514	132,112	12,844	10.29	90,139	68.23	23	7	5	0	11	63.01	10.50
20210507	132,112	11,712	11.28	92,312	69.87	27	10	5	1	11	62.96	11.85
20210429	132,112	11,048	11.96	91,336	69.13	26	9	6	1	10	61.93	10.85
20210423	132,112	11,111	11.89	91,288	69.10	26	9	6	2	9	61.20	10.45
20210416	132,112	10,932	12.08	91,196	69.03	26	10	5	2	9	61.22	9.14
20210409	132,112	10,919	12.10	91,104	68.96	26	10	5	2	9	61.22	8.66
20210401	132,112	10,919	12.10	91,116	68.97	26	9	6	2	9	61.22	8.61
20210326	132,112	10,920	12.10	90,716	68.67	25	8	6	2	9	61.22	8.56
20210319	132,112	10,931	12.09	90,730	68.68	25	8	6	2	9	61.22	8.52
20210312	132,112	10,954	12.06	90,748	68.69	25	8	6	2	9	61.22	8.24
20210305	132,112	10,953	12.06	90,742	68.69	25	8	6	2	9	61.22	8.12
20210226	132,112	10,971	12.04	90,733	68.68	25	8	6	2	9	61.22	8.15
20210219	132,112	10,968	12.05	90,804	68.73	25	8	6	2	9	61.22	8.15
20210209	132,112	10,970	12.04	90,796	68.73	25	8	6	2	9	61.22	7.96
20210205	132,112	10,971	12.04	90,796	68.73	25	8	6	2	9	61.22	7.96
20210129	132,112	10,990	12.02	90,797	68.73	25	8	6	2	9	61.22	7.84
20210122	132,112	11,014	11.99	90,792	68.72	25	8	6	2	9	61.22	8.10
20210115	132,112	11,027	11.98	90,792	68.72	25	8	6	2	9	61.22	8.33
20210108	132,112	11,065	11.94	90,789	68.72	25	8	6	2	9	61.22	8.70
20201231	132,112	11,084	11.92	90,778	68.71	25	8	6	2	9	61.22	9.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.09	4.49	2.98	1.35	1.68	1.51	1.88	1.14	4.41	4.76	5.57	4.00	1.40	2.18	61.48
20240403	1.09	4.47	2.95	1.34	1.67	1.56	1.86	1.20	4.37	4.78	5.52	4.00	1.42	2.18	61.51
20240329	1.09	4.47	2.94	1.36	1.64	1.54	1.88	1.20	4.27	4.91	5.52	3.96	1.42	2.18	61.53
20240322	1.09	4.47	2.93	1.35	1.64	1.59	1.85	1.10	4.26	5.00	5.52	3.94	1.42	2.18	61.57
20240315	1.10	4.46	2.96	1.33	1.63	1.53	1.86	1.14	4.15	4.96	5.67	3.94	1.42	2.18	61.60
20240308	1.10	4.50	2.97	1.36	1.65	1.45	1.94	1.18	4.13	4.86	5.62	3.94	1.42	2.18	61.62
20240301	1.10	4.53	2.99	1.38	1.59	1.58	1.84	1.14	4.13	4.85	5.62	3.92	1.42	2.18	61.64
20240223	1.10	4.54	2.99	1.38	1.62	1.59	1.84	1.13	4.09	4.85	5.62	3.92	1.41	2.18	61.66
20240216	1.10	4.55	3.01	1.38	1.68	1.57	1.89	1.10	3.99	4.82	5.98	3.60	1.39	2.18	61.68
20240205	1.10	4.55	3.01	1.37	1.68	1.55	1.89	1.10	3.99	4.67	6.15	3.60	1.39	2.18	61.69
20240202	1.10	4.55	3.05	1.38	1.66	1.55	1.86	1.09	4.00	4.67	6.15	3.60	1.39	2.18	61.70
20240126	1.11	4.56	3.03	1.39	1.65	1.55	1.90	1.05	3.99	4.64	6.18	3.60	1.38	2.18	61.70
20240119	1.11	4.63	3.01	1.40	1.64	1.66	2.04	0.92	4.12	4.45	6.18	3.94	0.93	2.18	61.72
20240112	1.11	4.65	3.02	1.42	1.63	1.72	1.93	1.06	4.39	3.86	5.88	3.92	1.43	2.18	61.74
20240105	1.11	4.67	2.99	1.42	1.61	1.78	1.88	1.06	4.17	3.95	5.57	4.35	1.43	2.18	61.75
20231229	1.10	4.68	2.99	1.43	1.58	1.76	1.88	1.10	4.17	3.95	5.57	4.34	1.43	2.18	61.75
20231222	1.11	4.69	3.01	1.42	1.61	1.75	1.90	1.10	4.20	3.87	5.89	3.60	1.87	2.18	61.75
20231215	1.11	4.73	3.01	1.43	1.58	1.75	1.88	1.07	4.08	3.73	6.15	3.60	1.88	2.18	61.75
20231208	1.11	4.70	3.03	1.43	1.55	1.74	1.86	1.10	4.14	3.73	6.14	3.58	1.87	2.18	61.75
20231201	1.11	4.72	3.01	1.41	1.59	1.72	1.83	1.06	4.13	3.81	5.83	3.89	1.88	2.18	61.75
20231124	1.11	4.70	3.02	1.39	1.59	1.75	1.80	1.02	4.16	4.03	5.65	3.90	1.88	2.18	61.75
20231117	1.12	4.70	3.02	1.40	1.61	1.77	1.78	0.99	4.15	4.03	5.65	3.90	1.88	2.18	61.75
20231110	1.12	4.72	3.03	1.38	1.64	1.75	1.78	0.99	4.16	4.02	5.65	3.90	1.87	2.18	61.75
20231103	1.12	4.71	3.03	1.39	1.64	1.75	1.75	0.99	4.16	4.02	5.65	3.90	1.86	2.18	61.75
20231027	1.12	4.71	3.04	1.36	1.66	1.80	1.72	0.99	4.16	4.03	5.65	4.84	0.93	2.18	61.75
20231020	1.12	4.71	3.04	1.36	1.67	1.74	1.78	0.99	4.13	4.04	5.65	4.83	0.93	2.18	61.75
20231013	1.12	4.73	3.03	1.38	1.69	1.72	1.73	0.99	4.20	4.16	5.50	4.82	0.93	2.18	61.75
20231006	1.12	4.73	3.02	1.39	1.70	1.74	1.70	0.99	4.20	4.16	5.50	4.81	0.93	2.18	61.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.00	9.00	9.44	8.92	0.00	9.10	1,292	-
2024-03	9.15	9.00	9.24	8.63	-0.15	9.05	1,447	1.10
2024-02	9.33	9.15	9.48	9.00	-0.18	9.19	844	0.64
2024-01	8.63	9.33	9.50	8.29	0.84	9.02	3,477	2.63
2023-12	8.26	8.49	8.54	8.16	0.23	8.34	1,450	1.10
2023-11	8.16	8.26	8.54	8.02	0.17	8.13	798	0.60
2023-10	8.10	8.09	8.18	7.96	-0.05	8.09	502	-
2023-09	8.24	8.10	8.38	8.00	-0.20	8.21	1,122	0.85
2023-08	8.81	8.30	8.95	8.20	-0.51	8.60	1,168	0.88
2023-07	9.05	8.81	9.29	8.78	-0.24	9.04	1,423	1.08
2023-06	9.19	9.05	9.24	8.77	-0.05	9.12	1,141	0.86
2023-05	9.39	9.10	9.41	9.00	-0.26	9.20	1,181	0.89
2023-04	9.54	9.36	9.75	9.30	-0.18	9.53	486	-
2023-03	9.55	9.54	9.90	9.40	-0.01	9.63	1,671	1.26
2023-02	9.49	9.55	9.59	9.35	0.06	9.50	966	0.73
2023-01	9.44	9.49	9.57	9.25	-0.02	9.44	488	-
2022-12	9.88	9.51	9.93	9.30	-0.35	9.59	1,130	0.86
2022-11	10.00	9.86	10.20	9.40	-0.24	9.75	2,839	2.15
2022-10	10.25	10.10	10.60	9.90	-0.30	10.23	2,021	1.53
2022-09	10.95	10.40	11.85	10.05	-0.55	10.95	6,554	4.96
2022-08	9.39	10.95	12.25	9.27	1.56	10.91	25,149	19.04
2022-07	9.94	9.39	9.94	9.05	-0.59	9.54	2,067	1.56
2022-06	10.00	9.98	10.65	9.52	-0.01	9.88	4,338	3.28
2022-05	10.00	9.99	10.90	9.50	-0.01	9.93	3,721	2.82
2022-04	10.60	10.00	10.75	9.86	-0.65	10.35	2,150	1.63
2022-03	10.40	10.65	11.05	10.30	0.25	10.61	4,346	3.29
2022-02	10.15	10.40	10.70	10.10	0.25	10.38	701	0.53
2022-01	10.75	10.15	10.95	10.05	-0.65	10.58	1,942	1.47
2021-12	10.00	10.80	11.20	9.96	0.75	10.35	4,500	3.41
2021-11	10.15	10.05	10.45	9.95	-0.05	10.09	3,281	2.48
2021-10	10.65	10.10	10.65	9.90	-0.65	10.09	2,689	2.04
2021-09	10.25	10.75	10.80	9.96	0.50	10.24	2,353	1.78
2021-08	10.85	10.25	10.90	9.90	-0.60	10.41	4,240	3.21
2021-07	13.15	10.85	13.20	10.50	-1.25	11.16	10,649	8.06
2021-06	12.00	12.10	12.90	10.85	0.25	11.71	20,051	15.18
2021-05	11.40	11.85	14.80	9.45	1.00	12.04	56,354	42.66
2021-04	8.70	10.85	11.30	8.54	2.11	9.69	10,876	8.23
2021-03	8.15	8.62	9.02	8.03	0.47	8.38	1,865	1.41
2021-02	7.72	8.15	8.31	7.72	0.34	8.09	826	0.63
2021-01	9.05	7.84	9.05	7.80	-1.11	8.40	1,398	1.06
2020-12	8.65	9.05	9.48	8.33	0.40	8.72	3,983	3.02
2020-11	8.86	8.65	9.20	8.40	-0.01	8.73	1,936	1.47
2020-10	9.06	8.84	9.36	8.76	-0.08	9.01	1,482	1.12
2020-09	8.25	8.92	9.44	8.02	0.60	8.72	5,805	4.39
2020-08	8.31	8.32	8.59	7.90	0.02	8.31	2,197	1.66
2020-07	7.94	8.30	8.73	7.50	0.30	8.15	4,247	3.21
2020-06	7.37	8.00	9.65	6.91	0.62	7.67	6,917	5.24
2020-05	7.72	7.38	7.72	6.97	0.35	7.11	1,378	1.04
2020-04	6.50	7.03	7.24	6.50	0.53	6.92	1,231	0.93
2020-03	8.60	6.50	8.90	6.03	-2.21	7.32	2,334	1.77
2020-02	8.60	8.71	10.90	8.50	-0.19	9.32	6,326	4.79
2020-01	9.50	8.90	9.60	8.85	-0.57	9.32	950	0.72
2019-12	9.73	9.47	9.81	9.43	-0.28	9.61	1,715	1.30
2019-11	9.71	9.75	9.94	9.57	0.06	9.80	1,693	1.28
2019-10	10.40	9.69	10.50	9.69	-0.66	10.04	4,046	3.06
2019-09	12.20	10.35	12.20	10.30	-1.90	11.26	5,413	4.10
2019-08	12.15	12.25	12.40	11.90	0.10	12.20	1,627	1.23
2019-07	12.30	12.15	13.20	11.75	-0.15	12.25	2,990	2.26
2019-06	12.40	12.30	12.50	12.05	-0.10	12.28	1,778	1.35
2019-05	12.95	12.40	13.60	12.00	-0.55	12.67	5,243	3.97
2019-04	12.30	12.95	14.00	12.20	0.65	13.20	10,336	7.82
2019-03	12.15	12.30	13.90	11.65	0.15	12.31	9,634	7.29
2019-02	12.10	12.15	12.50	11.90	0.40	12.15	2,997	2.27
2019-01	11.10	11.75	11.85	10.60	0.95	10.80	1,672	1.27
2018-12	11.80	10.80	12.20	10.75	-0.90	11.19	3,289	2.49
2018-11	11.35	11.70	12.25	11.20	0.60	11.68	3,630	2.75
2018-10	12.90	11.10	13.25	10.60	-2.00	12.05	4,754	3.60
2018-09	14.00	13.05	14.00	12.60	-0.75	13.06	4,628	3.50
2018-08	12.50	13.80	14.70	12.45	1.35	13.44	16,011	12.12
2018-07	11.70	12.45	12.90	10.40	0.75	11.65	8,646	6.54
2018-06	13.20	11.70	15.10	11.70	-1.50	13.02	28,895	21.87
2018-05	15.85	13.20	17.40	13.00	-2.65	14.70	17,597	13.32
2018-04	11.30	15.85	16.20	11.00	4.50	14.28	34,969	26.47
2018-03	9.61	11.35	11.35	9.11	1.65	9.53	21,912	16.59
2018-02	8.54	9.70	10.00	7.66	1.17	8.85	7,580	5.74
2018-01	9.20	8.53	9.45	8.52	-0.56	9.06	6,392	4.84
2017-12	9.00	9.09	9.75	8.90	0.27	9.17	10,422	7.89
2017-11	8.22	8.82	9.71	8.22	0.52	8.93	8,977	6.80
2017-10	7.65	8.30	9.51	7.55	0.61	8.12	14,802	11.20
2017-09	7.60	7.69	8.60	7.50	0.11	7.82	5,417	4.10
2017-08	7.75	7.58	8.04	7.32	-0.01	7.64	3,727	2.82
2017-07	6.61	7.69	8.70	6.60	1.11	7.66	15,319	11.60
2017-06	6.35	6.58	6.77	6.13	0.23	6.34	3,312	2.51
2017-05	6.00	6.35	7.00	5.89	0.35	6.08	4,143	3.14
2017-04	6.09	6.00	6.15	5.72	0.00	5.99	1,269	0.96
2017-03	5.75	6.00	6.39	5.62	0.25	5.88	3,600	2.73
2017-02	5.66	5.75	6.10	5.50	0.02	5.73	1,802	1.36
2017-01	5.59	5.73	5.89	5.40	0.26	5.60	1,010	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平