神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	135,343	15,449	8.76	118,900	87.85	41	14	3	3	21	79.43	33.30
20240412	135,343	15,479	8.74	118,804	87.78	41	13	4	3	21	79.35	28.55
20240403	135,343	15,482	8.74	118,780	87.76	41	13	4	3	21	79.34	29.00
20240329	135,343	15,452	8.76	118,751	87.74	41	13	4	3	21	79.33	28.40
20240322	135,343	15,386	8.80	118,732	87.73	41	13	4	3	21	79.31	28.35
20240315	135,343	15,325	8.83	118,695	87.70	41	14	3	3	21	79.30	28.35
20240308	135,343	15,259	8.87	118,569	87.61	41	14	3	3	21	79.24	28.55
20240301	135,343	15,123	8.95	118,493	87.55	41	14	3	3	21	79.20	28.35
20240223	135,343	15,041	9.00	118,417	87.49	41	14	3	3	21	79.16	28.60
20240216	135,343	14,930	9.07	118,363	87.45	41	14	3	3	21	79.13	28.50
20240205	135,343	14,917	9.07	118,359	87.45	41	14	3	3	21	79.13	28.80
20240202	135,343	14,898	9.08	118,313	87.42	41	14	3	3	21	79.10	28.70
20240126	135,343	14,850	9.11	118,292	87.40	41	14	3	3	21	79.08	28.75
20240119	135,343	14,822	9.13	118,256	87.38	41	14	3	3	21	79.06	28.90
20240112	135,343	14,803	9.14	118,101	87.26	41	14	3	3	21	78.95	28.55
20240105	135,343	14,785	9.15	118,060	87.23	41	14	3	3	21	78.94	28.80
20231229	135,343	14,787	9.15	118,052	87.22	41	15	2	3	21	78.94	29.10
20231222	135,343	14,795	9.15	118,015	87.20	41	15	2	3	21	79.00	28.55
20231215	135,343	14,795	9.15	117,940	87.14	41	15	2	3	21	78.94	28.85
20231208	135,343	14,774	9.16	117,843	87.07	41	15	2	3	21	78.88	28.75
20231201	135,343	14,773	9.16	117,776	87.02	41	15	2	3	21	78.83	28.85
20231124	135,343	14,768	9.16	117,777	87.02	41	15	2	3	21	78.83	28.80
20231117	135,343	14,754	9.17	117,765	87.01	41	15	2	3	21	78.82	28.70
20231110	135,343	14,755	9.17	117,673	86.94	41	15	2	3	21	78.76	28.40
20231103	135,343	14,741	9.18	117,624	86.91	41	15	2	3	21	78.72	28.20
20231027	135,343	14,751	9.18	117,624	86.91	41	15	2	3	21	78.72	28.40
20231020	135,343	14,753	9.17	117,563	86.86	41	15	2	3	21	78.69	28.55
20231013	135,343	14,744	9.18	117,548	86.85	41	15	2	3	21	78.69	28.80
20231006	135,343	14,730	9.19	117,447	86.78	41	15	2	3	21	78.64	28.80
20230928	135,343	14,728	9.19	117,433	86.77	41	15	2	3	21	78.63	28.20
20230922	135,343	14,733	9.19	117,352	86.71	41	15	2	3	21	78.59	28.30
20230915	135,343	14,739	9.18	117,151	86.56	41	15	2	3	21	78.45	28.35
20230908	135,343	14,747	9.18	116,752	86.26	41	15	2	3	21	78.21	28.15
20230901	135,343	14,742	9.18	116,264	85.90	40	13	3	3	21	78.18	28.50
20230825	135,343	14,740	9.18	116,254	85.90	40	13	3	3	21	78.18	28.50
20230818	135,343	14,730	9.19	116,198	85.85	40	13	3	3	21	78.14	29.05
20230811	135,343	14,718	9.20	116,103	85.78	40	13	3	3	21	78.09	28.25
20230804	135,343	14,722	9.19	115,698	85.48	39	12	3	3	21	78.09	28.40
20230728	135,343	14,728	9.19	115,295	85.19	38	11	4	2	21	78.10	29.40
20230721	135,343	14,742	9.18	115,275	85.17	38	11	4	2	21	78.09	28.90
20230714	135,343	14,757	9.17	115,233	85.14	38	11	4	2	21	78.07	28.35
20230707	135,343	14,769	9.16	115,149	85.08	38	11	4	2	21	78.02	28.55
20230630	135,343	14,804	9.14	115,088	85.03	38	11	4	2	21	77.99	28.80
20230621	135,343	14,808	9.14	115,042	85.00	38	12	3	2	21	77.99	29.40
20230616	135,343	14,838	9.12	115,034	84.99	38	12	3	2	21	77.99	28.85
20230609	135,343	14,939	9.06	115,027	84.99	38	12	3	2	21	78.00	29.00
20230602	135,343	14,954	9.05	115,027	84.99	38	12	3	2	21	78.00	29.15
20230526	135,343	14,977	9.04	115,027	84.99	38	12	3	2	21	78.00	29.00
20230519	135,343	15,004	9.02	115,027	84.99	38	12	3	2	21	78.00	29.45
20230512	135,343	15,056	8.99	115,005	84.97	38	12	3	2	21	77.98	28.75
20230505	135,343	15,110	8.96	114,991	84.96	38	12	3	2	21	77.98	28.65
20230428	135,343	15,214	8.90	114,990	84.96	38	12	3	2	21	77.98	28.55
20230421	135,343	15,198	8.91	114,985	84.96	38	12	3	2	21	77.97	29.00
20230414	135,343	15,189	8.91	114,990	84.96	38	12	3	2	21	77.98	29.65
20230407	135,343	15,063	8.99	114,943	84.93	38	11	4	2	21	77.87	28.85
20230331	135,343	14,978	9.04	114,915	84.91	38	11	4	2	21	77.85	29.30
20230324	135,343	14,838	9.12	114,836	84.85	38	11	4	2	21	77.77	29.10
20230317	135,343	14,583	9.28	115,236	85.14	39	12	4	2	21	77.76	29.15
20230310	135,343	14,290	9.47	115,487	85.33	40	12	5	2	21	77.56	29.70
20230303	135,343	13,953	9.70	115,935	85.66	41	13	5	2	21	77.56	31.40
20230224	135,343	13,731	9.86	115,943	85.67	41	13	5	2	21	77.51	30.85
20230217	135,343	13,485	10.04	115,097	85.04	39	11	5	2	21	77.50	29.50
20230210	135,343	13,207	10.25	114,593	84.67	38	10	5	2	21	77.43	27.95
20230203	135,343	12,863	10.52	114,582	84.66	38	10	5	2	21	77.43	31.70
20230117	135,343	12,696	10.66	116,865	86.35	42	13	6	2	21	77.55	27.70
20230113	135,343	12,472	10.85	117,635	86.92	44	16	5	2	21	77.53	28.90
20230106	135,343	12,381	10.93	117,187	86.59	43	15	5	2	21	77.44	21.90
20221230	135,343	12,351	10.96	117,186	86.58	43	15	5	2	21	77.43	21.05
20221223	135,343	12,315	10.99	117,135	86.55	43	15	5	2	21	77.41	20.90
20221216	135,343	12,259	11.04	117,093	86.52	43	15	5	2	21	77.32	20.90
20221209	135,343	12,214	11.08	117,041	86.48	43	15	5	2	21	77.30	20.85
20221202	135,343	12,189	11.10	116,995	86.44	43	15	5	2	21	77.26	21.40
20221125	135,343	12,149	11.14	116,954	86.41	43	15	5	2	21	77.22	21.50
20221118	135,343	12,130	11.16	116,858	86.34	43	15	5	2	21	77.17	21.10
20221111	135,343	12,146	11.14	116,666	86.20	43	15	5	2	21	77.01	20.85
20221104	135,343	12,112	11.17	116,412	86.01	43	15	5	2	21	76.81	20.05
20221028	135,343	12,087	11.20	116,339	85.96	43	15	5	2	21	76.76	19.95
20221021	135,343	12,048	11.23	116,246	85.89	43	15	5	2	21	76.69	19.95
20221014	135,343	12,001	11.28	116,164	85.83	43	15	5	2	21	76.60	19.50
20221007	135,343	12,020	11.26	115,907	85.64	43	15	4	3	21	76.41	19.90
20220930	135,343	11,991	11.29	115,887	85.62	43	15	4	3	21	76.40	19.90
20220923	135,343	11,984	11.29	115,848	85.60	43	15	4	3	21	76.34	20.25
20220916	135,343	11,957	11.32	115,776	85.54	43	15	4	3	21	76.26	19.90
20220908	135,343	11,936	11.34	115,705	85.49	43	14	5	3	21	76.20	20.85
20220902	135,343	11,957	11.32	115,480	85.32	43	14	5	3	21	76.01	19.10
20220826	135,343	11,821	11.45	115,765	85.53	43	13	5	4	21	76.01	20.25
20220819	135,343	11,908	11.37	115,703	85.49	43	14	4	4	21	76.15	20.90
20220812	135,343	11,540	11.73	116,605	86.16	44	14	4	5	21	76.14	17.45
20220805	135,343	11,497	11.77	116,561	86.12	44	14	4	5	21	76.14	16.35
20220729	135,343	11,453	11.82	116,543	86.11	44	14	4	5	21	76.13	16.25
20220722	135,343	11,382	11.89	116,543	86.11	44	14	4	5	21	76.13	16.05
20220715	135,343	11,328	11.95	116,506	86.08	44	14	4	5	21	76.13	16.25
20220708	135,343	11,295	11.98	116,493	86.07	44	14	4	5	21	76.13	16.00
20220701	135,343	11,246	12.03	116,565	86.13	44	14	4	5	21	76.13	16.05
20220624	135,343	11,217	12.07	116,503	86.08	44	14	4	5	21	76.13	16.05
20220617	135,343	11,178	12.11	116,478	86.06	44	14	4	5	21	76.13	16.45
20220610	135,343	11,025	12.28	116,524	86.10	44	14	4	5	21	76.13	16.10
20220602	135,343	10,956	12.35	116,062	85.75	43	13	5	4	21	76.13	16.00
20220527	135,343	10,907	12.41	116,518	86.09	44	14	5	4	21	76.13	16.35
20220520	135,343	10,896	12.42	116,512	86.09	44	14	5	4	21	76.13	15.60
20220513	135,343	10,876	12.44	116,505	86.08	44	14	5	4	21	76.12	15.75
20220506	135,343	10,770	12.57	115,973	85.69	43	13	6	3	21	76.08	16.55
20220429	135,343	10,717	12.63	115,942	85.67	43	13	6	3	21	76.07	15.85
20220422	135,343	10,546	12.83	115,885	85.62	43	13	6	3	21	76.03	15.85
20220415	135,343	10,439	12.97	115,875	85.62	43	13	6	3	21	76.03	15.95
20220408	135,343	10,440	12.96	115,832	85.58	43	13	6	3	21	76.14	16.15
20220401	135,343	10,433	12.97	115,832	85.58	43	13	6	3	21	76.14	16.15
20220325	135,343	10,443	12.96	115,402	85.27	42	12	6	3	21	76.11	16.30
20220318	135,343	10,441	12.96	115,780	85.55	43	13	6	3	21	76.08	15.80
20220311	135,343	10,455	12.95	115,924	85.65	43	13	6	3	21	76.17	15.50
20220304	135,343	10,452	12.95	115,926	85.65	43	13	6	3	21	76.17	16.00
20220225	135,343	10,452	12.95	115,915	85.65	43	13	6	3	21	76.17	16.20
20220218	135,343	10,455	12.95	115,914	85.64	43	13	6	3	21	76.17	16.25
20220211	135,343	10,462	12.94	115,868	85.61	43	13	6	4	20	75.41	16.20
20220126	135,343	10,459	12.94	115,869	85.61	43	13	6	4	20	75.41	15.45
20220121	135,343	10,460	12.94	115,808	85.57	43	13	6	4	20	75.41	16.20
20220114	135,343	10,462	12.94	115,805	85.56	43	14	5	4	20	75.41	16.65
20220107	135,343	10,485	12.91	115,786	85.55	43	14	5	4	20	75.41	16.15
20211230	135,343	10,495	12.90	115,776	85.54	43	14	5	4	20	75.41	16.85
20211224	135,343	10,503	12.89	115,774	85.54	43	14	5	4	20	75.41	16.85
20211217	135,343	10,524	12.86	115,779	85.54	43	14	5	4	20	75.41	16.70
20211210	135,343	10,542	12.84	115,775	85.54	43	14	5	4	20	75.41	16.80
20211203	135,343	10,561	12.82	115,766	85.54	43	14	5	4	20	75.42	16.85
20211126	135,343	10,585	12.79	115,770	85.54	43	14	5	4	20	75.41	16.50
20211119	135,343	10,605	12.76	115,765	85.53	43	14	5	4	20	75.41	16.75
20211112	135,343	10,646	12.71	115,751	85.52	43	14	5	4	20	75.41	17.00
20211105	135,343	10,678	12.67	115,322	85.21	42	13	5	4	20	75.41	17.30
20211029	135,343	10,719	12.63	115,397	85.26	42	13	4	5	20	75.41	15.75
20211022	135,343	10,735	12.61	115,331	85.21	42	13	4	4	21	76.07	15.30
20211015	135,343	10,753	12.59	115,331	85.21	42	13	4	4	21	76.06	15.35
20211008	135,343	10,754	12.59	115,316	85.20	42	13	4	4	21	76.04	15.00
20211001	135,343	10,783	12.55	115,169	85.09	42	13	4	4	21	75.93	15.35
20210924	135,343	10,797	12.54	115,123	85.06	42	13	4	4	21	75.90	15.20
20210917	135,343	10,809	12.52	115,065	85.02	42	13	4	4	21	75.86	15.30
20210910	135,343	10,822	12.51	115,111	85.05	42	13	4	4	21	75.90	15.25
20210903	135,343	10,834	12.49	115,018	84.98	42	13	4	4	21	75.83	14.95
20210827	135,343	10,854	12.47	114,928	84.92	42	13	4	4	21	75.78	14.60
20210820	135,343	10,875	12.45	114,891	84.89	42	13	4	4	21	75.76	14.50
20210813	135,343	10,903	12.41	114,715	84.76	42	13	4	4	21	75.64	14.65
20210806	135,343	10,921	12.39	114,695	84.74	42	13	4	4	21	75.63	15.15
20210730	135,343	10,948	12.36	114,554	84.64	42	13	4	4	21	75.56	15.15
20210723	135,343	10,987	12.32	114,058	84.27	41	12	5	3	21	75.55	15.70
20210716	135,343	11,018	12.28	114,014	84.24	41	12	5	3	21	75.54	15.50
20210709	135,343	11,071	12.23	113,896	84.15	41	12	5	3	21	75.46	15.80
20210702	135,343	11,178	12.11	113,684	84.00	41	12	5	3	21	75.40	17.00
20210625	135,343	11,311	11.97	113,522	83.88	41	12	5	3	21	75.34	17.90
20210618	135,343	11,086	12.21	113,906	84.16	41	12	3	5	21	75.29	14.50
20210611	135,343	11,143	12.15	113,898	84.15	41	12	2	6	21	75.27	14.60
20210604	135,343	10,838	12.49	114,299	84.45	41	12	2	5	22	76.19	15.50
20210528	135,343	10,782	12.55	114,519	84.61	41	12	2	5	22	76.32	12.20
20210521	135,343	10,791	12.54	114,462	84.57	41	12	2	5	22	76.27	12.25
20210514	135,343	10,814	12.52	113,164	83.61	38	9	3	4	22	76.21	11.60
20210507	135,343	10,861	12.46	112,884	83.41	38	9	3	4	22	76.07	13.40
20210429	135,343	10,899	12.42	112,949	83.45	38	10	2	3	23	76.85	13.55
20210423	135,343	10,954	12.36	112,911	83.43	38	10	2	3	23	76.83	13.20
20210416	135,343	10,892	12.43	113,051	83.53	38	10	2	3	23	76.91	11.60
20210409	135,343	10,892	12.43	112,828	83.36	38	10	2	3	23	76.77	11.85
20210401	135,343	10,917	12.40	112,681	83.26	38	10	2	3	23	76.68	11.25
20210326	135,343	10,917	12.40	112,654	83.24	38	10	2	3	23	76.67	11.05
20210319	135,343	10,930	12.38	112,500	83.12	38	10	2	3	23	76.59	11.00
20210312	135,343	10,937	12.37	112,499	83.12	37	10	2	3	22	76.59	11.35
20210305	135,343	10,930	12.38	112,494	83.12	37	10	2	3	22	76.59	11.35
20210226	135,343	10,939	12.37	112,480	83.11	37	11	1	3	22	76.59	11.65
20210219	135,343	10,937	12.37	112,443	83.08	37	11	1	3	22	76.59	11.50
20210209	135,343	10,949	12.36	112,407	83.05	37	11	1	3	22	76.56	11.10
20210205	135,343	10,950	12.36	112,417	83.06	37	11	1	3	22	76.56	11.10
20210129	135,343	10,975	12.33	112,418	83.06	37	10	2	3	22	76.53	11.05
20210122	135,343	10,966	12.34	112,420	83.06	37	10	2	3	22	76.53	11.30
20210115	135,343	10,996	12.31	112,303	82.98	37	11	1	3	22	76.45	11.20
20210108	135,343	11,032	12.27	112,437	83.08	38	12	1	3	22	76.27	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.72	1.83	0.99	0.72	0.32	0.95	0.60	0.69	1.59	1.54	2.13	5.06	1.44	1.90	79.43
20240412	0.72	1.84	0.99	0.73	0.34	0.89	0.54	0.67	1.67	1.63	2.13	4.62	1.89	1.90	79.35
20240403	0.73	1.84	0.99	0.72	0.35	0.90	0.50	0.71	1.68	1.64	2.13	4.61	1.89	1.90	79.34
20240329	0.73	1.85	1.00	0.73	0.34	0.90	0.52	0.71	1.68	1.62	2.13	4.61	1.89	1.90	79.32
20240322	0.73	1.87	0.99	0.71	0.34	0.90	0.52	0.71	1.67	1.65	2.13	4.61	1.89	1.90	79.31
20240315	0.73	1.88	0.98	0.71	0.34	0.92	0.60	0.64	1.83	1.48	2.13	5.05	1.44	1.89	79.29
20240308	0.73	1.89	1.00	0.71	0.37	0.96	0.58	0.68	1.78	1.50	2.13	5.03	1.44	1.89	79.23
20240301	0.73	1.90	0.98	0.73	0.41	0.98	0.57	0.68	1.78	1.50	2.13	5.00	1.44	1.89	79.20
20240223	0.74	1.90	1.01	0.72	0.42	0.98	0.63	0.65	1.78	1.50	2.13	4.99	1.44	1.89	79.16
20240216	0.73	1.91	0.99	0.73	0.40	1.00	0.63	0.61	1.86	1.50	2.13	4.98	1.44	1.89	79.13
20240205	0.73	1.91	0.99	0.73	0.40	1.00	0.63	0.61	1.86	1.50	2.13	4.98	1.44	1.89	79.12
20240202	0.73	1.92	0.99	0.74	0.40	1.03	0.58	0.64	1.86	1.50	2.13	4.98	1.44	1.88	79.09
20240126	0.73	1.92	0.99	0.74	0.43	1.03	0.61	0.68	1.78	1.50	2.13	4.98	1.44	1.88	79.08
20240119	0.74	1.91	0.99	0.74	0.41	1.06	0.61	0.68	1.80	1.50	2.13	4.98	1.44	1.88	79.05
20240112	0.74	1.91	1.01	0.75	0.43	1.01	0.68	0.65	1.85	1.52	2.13	4.97	1.44	1.88	78.95
20240105	0.74	1.92	1.00	0.75	0.43	0.99	0.71	0.72	1.76	1.57	2.13	4.96	1.44	1.88	78.93
20231229	0.74	1.92	1.01	0.73	0.42	1.02	0.74	0.68	1.76	1.57	2.13	5.40	0.99	1.88	78.93
20231222	0.74	1.94	1.00	0.72	0.44	1.02	0.73	0.61	1.85	1.56	2.13	5.36	0.98	1.85	78.99
20231215	0.74	1.93	1.01	0.73	0.43	1.01	0.70	0.65	1.92	1.55	2.13	5.36	0.98	1.85	78.94
20231208	0.74	1.93	1.01	0.71	0.46	1.07	0.66	0.61	1.86	1.70	2.13	5.35	0.98	1.85	78.87
20231201	0.74	1.93	1.05	0.72	0.44	1.07	0.66	0.65	1.86	1.70	2.11	5.35	0.98	1.85	78.83
20231124	0.74	1.93	1.06	0.72	0.44	1.08	0.63	0.65	1.87	1.68	2.11	5.35	0.98	1.85	78.82
20231117	0.74	1.94	1.05	0.73	0.45	1.04	0.69	0.62	1.88	1.69	2.10	5.34	0.98	1.85	78.82
20231110	0.74	1.96	1.05	0.75	0.45	0.98	0.68	0.61	1.92	1.60	2.26	5.34	0.98	1.85	78.75
20231103	0.74	1.97	1.07	0.73	0.48	0.96	0.68	0.64	1.87	1.59	2.30	5.34	0.98	1.85	78.71
20231027	0.74	1.97	1.07	0.73	0.48	0.99	0.72	0.58	1.87	1.59	2.30	5.35	0.97	1.85	78.71
20231020	0.74	1.98	1.07	0.73	0.48	1.01	0.69	0.65	1.71	1.69	2.33	5.33	0.97	1.85	78.68
20231013	0.74	1.99	1.06	0.74	0.47	1.00	0.69	0.65	1.71	1.55	2.48	5.32	0.97	1.85	78.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.45	31.10	34.75	28.30	2.70	29.69	2,607	-
2024-03	28.55	28.40	29.30	28.10	-0.15	28.46	617	-
2024-02	28.50	28.55	29.00	28.40	0.00	28.61	446	-
2024-01	29.10	28.55	29.95	27.85	-0.35	28.72	496	-
2023-12	28.50	29.10	29.55	27.55	0.50	28.63	708	0.52
2023-11	28.10	28.60	29.70	28.10	0.60	28.50	553	-
2023-10	28.50	28.00	29.00	27.80	-0.20	28.56	335	-
2023-09	28.70	28.20	28.85	28.00	-0.35	28.29	1,098	0.81
2023-08	29.00	28.60	29.60	28.10	-0.60	28.46	537	-
2023-07	28.90	29.20	30.85	28.20	0.40	28.62	756	0.56
2023-06	28.85	28.80	29.40	28.60	-0.35	29.01	517	-
2023-05	28.90	29.15	30.10	28.15	0.60	28.95	607	-
2023-04	29.30	28.55	32.60	28.10	-0.75	29.18	1,920	1.42
2023-03	31.40	29.30	32.40	28.80	-1.55	29.83	3,267	2.41
2023-02	32.90	30.85	33.50	27.90	0.90	30.22	16,451	12.16
2023-01	21.10	29.95	31.05	20.90	8.90	25.35	13,375	9.88
2022-12	21.55	21.05	21.80	20.45	-0.50	21.03	761	0.56
2022-11	19.70	21.55	22.70	19.70	1.75	21.00	2,319	1.71
2022-10	20.00	19.80	20.25	18.50	-0.10	19.75	1,426	1.05
2022-09	19.45	19.90	21.65	19.05	0.45	19.97	4,621	3.41
2022-08	16.30	19.45	22.75	16.05	3.20	18.74	21,744	16.07
2022-07	16.30	16.25	16.50	15.80	-0.05	16.09	793	0.59
2022-06	16.80	16.30	17.85	15.80	-0.30	16.23	2,317	1.71
2022-05	15.75	16.60	18.20	15.00	0.75	16.11	6,109	4.51
2022-04	16.25	15.85	16.45	15.30	-0.45	16.01	329	-
2022-03	16.00	16.30	16.50	15.15	0.10	15.86	670	0.50
2022-02	15.85	16.20	16.50	15.50	0.75	16.14	458	-
2022-01	16.80	15.45	16.80	15.00	-1.40	16.31	435	-
2021-12	16.80	16.85	17.20	16.35	0.05	16.79	285	-
2021-11	15.90	16.80	17.95	15.80	0.95	16.77	1,220	0.90
2021-10	15.45	15.75	15.85	14.40	0.35	15.28	1,111	0.82
2021-09	14.50	15.40	16.00	14.25	1.10	15.16	629	-
2021-08	15.00	14.45	15.45	13.95	-0.40	14.74	827	0.61
2021-07	17.25	15.15	17.40	14.75	-2.10	15.81	2,101	1.55
2021-06	12.45	17.25	18.45	12.10	4.85	15.54	12,016	8.88
2021-05	13.50	12.40	13.50	10.65	-1.15	12.43	2,170	1.60
2021-04	11.00	13.55	13.90	10.90	2.70	12.35	2,890	2.14
2021-03	11.60	11.00	11.60	10.80	-0.65	11.18	712	0.53
2021-02	11.00	11.65	11.70	10.75	0.65	11.35	632	-
2021-01	11.80	11.05	11.80	11.00	-0.95	11.35	1,161	0.86
2020-12	10.15	11.80	11.85	10.00	1.80	11.25	3,324	2.46
2020-11	9.10	10.00	10.20	5.75	1.25	9.57	1,492	1.10
2020-10	8.90	9.07	9.15	8.80	0.12	9.03	1,116	0.82
2020-09	8.89	8.95	9.09	8.59	-0.11	8.90	1,347	1.00
2020-08	8.99	9.06	9.50	8.43	0.05	9.13	767	0.57
2020-07	9.10	9.10	9.20	8.92	0.22	9.07	906	0.67
2020-06	9.08	9.10	9.29	8.75	-0.05	9.11	692	0.51
2020-05	8.68	9.15	9.53	8.42	0.40	8.91	854	0.63
2020-04	8.64	8.75	8.80	8.10	0.16	8.56	1,364	1.01
2020-03	9.15	8.59	9.40	8.30	-0.71	8.91	2,662	1.97
2020-02	9.25	9.30	9.72	9.02	-0.30	9.35	696	0.51
2020-01	9.83	9.60	9.97	9.09	-0.03	9.64	1,541	1.14
2019-12	9.90	9.63	10.00	9.62	-0.12	9.76	1,258	0.93
2019-11	9.65	9.75	10.10	8.90	-0.12	9.81	1,700	1.26
2019-10	9.88	9.89	10.45	9.23	0.44	9.80	1,382	1.02
2019-09	9.65	9.55	9.92	9.05	-0.19	9.51	971	0.72
2019-08	9.20	9.74	10.10	9.00	0.54	9.55	2,501	1.85
2019-07	7.91	9.20	9.54	7.85	1.18	8.54	3,759	2.78
2019-06	7.80	8.02	8.17	7.71	-0.08	7.94	1,152	0.85
2019-05	7.08	8.10	8.38	7.01	0.99	7.53	2,145	1.58
2019-04	7.07	7.11	7.15	6.98	0.02	7.09	1,853	1.37
2019-03	7.08	7.09	7.15	7.00	0.06	7.04	3,410	2.52
2019-02	6.77	7.02	7.15	6.77	0.21	6.99	507	-
2019-01	6.86	6.81	7.08	6.63	-0.18	6.84	355	-
2018-12	6.70	6.86	7.15	6.41	0.11	6.84	2,241	1.66
2018-11	6.78	6.75	7.04	6.45	0.05	6.92	279	-
2018-10	7.00	6.88	7.18	6.03	-0.10	6.85	1,296	0.96
2018-09	7.17	6.97	7.40	6.93	-0.20	7.05	1,346	0.99
2018-08	6.90	7.17	7.38	6.90	0.24	7.17	7,598	5.61
2018-07	6.10	6.93	8.58	6.00	0.82	6.94	8,503	6.28
2018-06	5.80	6.11	6.35	5.80	0.31	6.15	1,802	1.33
2018-05	5.61	5.80	6.09	5.44	0.10	5.62	576	-
2018-04	5.90	5.70	6.31	5.51	-0.20	5.73	516	-
2018-03	5.60	5.90	6.33	5.30	0.45	5.77	684	0.51
2018-02	5.60	5.45	5.60	5.11	0.03	5.39	154	-
2018-01	5.10	5.58	6.00	5.01	0.48	5.47	670	0.50
2017-12	5.58	5.10	5.90	4.75	-0.79	5.43	794	0.59
2017-11	6.01	5.69	6.10	5.26	-0.25	5.75	398	-
2017-10	5.92	5.94	6.15	5.79	-0.25	5.94	486	-
2017-09	5.87	6.19	6.20	5.63	0.27	5.93	470	-
2017-08	6.20	5.98	6.40	5.80	-0.37	6.05	471	-
2017-07	5.65	6.30	6.50	5.25	0.65	5.97	2,021	1.49
2017-06	5.77	5.65	5.99	5.42	-0.12	5.74	610	-
2017-05	5.80	5.77	6.50	5.75	-0.13	6.03	1,501	1.11
2017-04	6.00	5.90	6.20	4.40	-0.10	5.34	2,330	1.72
2017-03	6.02	6.00	6.73	5.80	0.06	6.18	1,067	0.79
2017-02	5.31	5.94	6.86	5.15	0.56	5.94	1,759	1.30
2017-01	4.47	5.38	5.42	4.31	0.84	4.70	602	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平