神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	130,666	12,376	10.56	92,391	70.71	41	8	9	4	20	59.77	22.40
20240403	130,666	12,229	10.68	92,628	70.89	41	7	10	3	21	60.55	21.85
20240329	130,666	12,130	10.77	93,633	71.66	43	9	10	3	21	60.63	21.85
20240322	130,666	11,885	10.99	94,323	72.19	44	10	10	3	21	60.86	21.30
20240315	130,666	11,500	11.36	94,248	72.13	43	8	11	3	21	60.77	20.65
20240308	130,666	11,209	11.66	95,638	73.19	45	9	10	6	20	59.91	25.10
20240301	130,666	11,146	11.72	95,641	73.20	44	7	13	4	20	60.36	25.85
20240223	130,666	11,116	11.75	94,435	72.27	42	5	14	2	21	61.35	23.85
20240216	130,666	11,153	11.72	95,878	73.38	44	5	14	4	21	61.07	21.60
20240205	130,666	11,157	11.71	95,960	73.44	44	5	14	4	21	61.05	21.10
20240202	130,666	11,159	11.71	95,920	73.41	44	5	13	4	22	61.82	20.95
20240126	130,666	11,144	11.73	95,571	73.14	44	7	10	5	22	61.58	20.90
20240119	130,666	11,142	11.73	95,234	72.88	43	6	10	4	23	62.41	19.80
20240112	130,666	11,147	11.72	95,451	73.05	44	6	10	5	23	61.93	19.85
20240105	130,666	11,148	11.72	95,998	73.47	45	7	10	6	22	61.15	20.45
20231229	130,666	11,138	11.73	96,664	73.98	46	7	11	6	22	61.14	20.50
20231222	130,666	11,135	11.73	96,720	74.02	46	7	11	6	22	61.17	20.40
20231215	130,666	11,144	11.73	96,468	73.83	46	8	10	6	22	61.09	20.65
20231208	130,666	11,169	11.70	96,310	73.71	46	8	10	6	22	61.06	21.30
20231201	130,666	11,176	11.69	96,094	73.54	46	9	10	5	22	61.04	21.50
20231124	130,666	11,163	11.71	96,507	73.86	47	11	9	5	22	61.10	20.35
20231117	130,666	11,175	11.69	96,134	73.57	46	9	9	6	22	61.11	20.20
20231110	130,666	11,188	11.68	96,633	73.95	47	10	9	6	22	61.14	19.35
20231103	130,666	11,200	11.67	96,696	74.00	47	10	9	6	22	61.16	19.05
20231027	130,666	11,212	11.65	96,720	74.02	47	10	9	6	22	61.18	18.70
20231020	130,666	11,209	11.66	96,281	73.68	46	9	9	6	22	61.15	19.85
20231013	130,666	11,208	11.66	96,376	73.76	46	9	9	6	22	61.17	20.60
20231006	130,666	11,227	11.64	95,920	73.41	45	8	9	6	22	61.17	21.40
20230928	130,666	11,268	11.60	95,992	73.46	44	7	9	5	23	62.32	21.30
20230922	130,666	11,296	11.57	96,124	73.56	44	6	10	5	23	62.37	21.10
20230915	130,666	11,302	11.56	95,692	73.23	44	6	10	5	23	62.18	20.40
20230908	130,666	11,316	11.55	96,580	73.91	45	7	9	6	23	62.34	20.80
20230901	130,666	11,341	11.52	96,594	73.92	45	7	9	6	23	62.35	20.80
20230825	130,666	11,317	11.55	96,333	73.72	44	5	10	7	22	61.54	20.30
20230818	130,666	11,344	11.52	96,447	73.81	44	7	8	7	22	61.62	19.85
20230811	130,666	11,350	11.51	97,285	74.45	46	10	7	7	22	61.66	19.60
20230804	130,666	11,368	11.49	97,262	74.44	46	10	6	8	22	61.70	19.50
20230728	130,666	11,379	11.48	97,200	74.39	46	11	6	7	22	61.71	19.05
20230721	130,666	11,391	11.47	96,971	74.21	46	11	6	7	22	61.62	18.55
20230714	130,666	11,414	11.45	96,844	74.12	46	11	6	7	22	61.58	18.80
20230707	130,666	11,430	11.43	96,531	73.88	45	9	7	8	21	60.94	18.95
20230630	130,666	11,435	11.43	96,330	73.72	45	10	6	9	20	60.13	20.35
20230621	130,666	11,460	11.40	95,952	73.43	44	8	7	9	20	60.26	20.10
20230616	130,666	11,465	11.40	95,876	73.38	44	8	7	9	20	60.25	20.80
20230609	130,666	11,501	11.36	95,677	73.22	44	8	8	8	20	60.31	20.05
20230602	130,666	11,473	11.39	96,615	73.94	47	12	9	6	20	60.27	23.70
20230526	130,666	11,403	11.46	97,188	74.38	48	14	8	5	21	61.04	20.45
20230519	130,666	11,425	11.44	97,171	74.37	48	13	9	5	21	61.09	20.20
20230512	130,666	11,452	11.41	97,675	74.75	49	15	8	5	21	61.18	19.55
20230505	130,666	11,489	11.37	97,841	74.88	49	15	8	5	21	61.42	20.00
20230428	130,666	11,530	11.33	97,302	74.47	47	13	8	5	21	61.64	19.85
20230421	130,666	11,506	11.36	97,844	74.88	47	15	6	5	21	62.07	19.00
20230414	130,666	11,482	11.38	98,308	75.24	47	15	6	5	21	62.46	19.00
20230407	130,666	11,463	11.40	97,434	74.57	44	13	5	6	20	62.47	17.20
20230331	130,666	11,466	11.40	97,284	74.45	44	13	5	6	20	62.30	16.40
20230324	130,666	11,481	11.38	97,154	74.35	44	13	5	6	20	62.19	16.40
20230317	130,666	11,473	11.39	97,129	74.33	44	13	5	5	21	62.93	16.40
20230310	130,666	11,477	11.39	96,892	74.15	44	13	5	5	21	62.86	15.80
20230303	130,666	11,482	11.38	96,622	73.95	44	13	5	5	21	62.79	15.85
20230224	130,666	11,490	11.37	96,167	73.60	43	12	5	5	21	62.79	15.95
20230217	130,666	11,519	11.34	96,265	73.67	43	12	5	5	21	62.79	15.95
20230210	130,666	11,527	11.34	96,114	73.56	43	12	5	5	21	62.71	15.85
20230203	130,666	11,519	11.34	96,482	73.84	43	10	6	6	21	62.70	16.00
20230117	130,666	11,526	11.34	97,344	74.50	43	10	6	6	21	63.24	16.00
20230113	130,666	11,513	11.35	97,719	74.79	40	8	6	6	20	64.40	16.00
20230106	130,666	11,495	11.37	97,530	74.64	34	8	6	3	17	66.37	16.00
20221230	130,666	11,494	11.37	97,918	74.94	34	8	5	4	17	66.44	16.30
20221223	130,666	11,502	11.36	98,158	75.12	34	8	5	3	18	67.41	16.15
20221216	130,666	11,515	11.35	98,195	75.15	34	8	5	3	18	67.40	16.00
20221209	130,666	11,524	11.34	98,183	75.14	34	8	5	3	18	67.39	16.10
20221202	130,666	11,536	11.33	98,175	75.13	34	8	5	3	18	67.38	16.20
20221125	130,666	11,540	11.32	98,197	75.15	34	8	5	3	18	67.37	16.10
20221118	130,666	11,543	11.32	98,122	75.09	34	8	4	4	18	67.29	16.15
20221111	130,666	11,545	11.32	98,028	75.02	34	8	4	4	18	67.26	16.25
20221104	130,666	11,552	11.31	98,009	75.01	34	8	4	4	18	67.24	16.20
20221028	130,666	11,559	11.30	97,990	74.99	34	8	4	4	18	67.23	16.15
20221021	130,666	11,564	11.30	98,409	75.31	35	9	4	4	18	67.24	16.10
20221014	130,666	11,574	11.29	98,015	75.01	34	8	4	4	18	67.26	15.85
20221007	130,666	11,583	11.28	98,007	75.01	34	8	4	4	18	67.27	16.30
20220930	130,666	11,606	11.26	98,426	75.33	35	9	4	4	18	67.27	16.15
20220923	130,666	11,582	11.28	98,454	75.35	35	9	5	3	18	67.30	16.90
20220916	130,666	11,585	11.28	98,428	75.33	35	9	5	3	18	67.28	15.50
20220908	130,666	11,575	11.29	98,327	75.25	35	9	5	3	18	67.22	15.45
20220902	130,666	11,583	11.28	97,911	74.93	34	8	5	3	18	67.22	15.45
20220826	130,666	11,579	11.28	97,884	74.91	34	8	5	3	18	67.20	15.50
20220819	130,666	11,580	11.28	97,810	74.85	33	7	5	3	18	67.59	15.60
20220812	130,666	11,589	11.28	97,868	74.90	33	7	4	4	18	67.60	15.60
20220805	130,666	11,595	11.27	97,878	74.91	33	7	4	4	18	67.60	15.40
20220729	130,666	11,617	11.25	97,896	74.92	33	7	4	4	18	67.61	15.50
20220722	130,666	11,630	11.24	97,918	74.94	33	7	4	4	18	67.60	15.50
20220715	130,666	11,632	11.23	97,938	74.95	33	7	4	4	18	67.59	15.20
20220708	130,666	11,631	11.23	97,969	74.98	34	7	6	4	17	66.50	14.90
20220701	130,666	11,642	11.22	97,857	74.89	34	8	5	4	17	66.49	15.20
20220624	130,666	11,647	11.22	97,765	74.82	34	8	5	4	17	66.44	15.45
20220617	130,666	11,657	11.21	97,753	74.81	34	8	5	4	17	66.42	15.75
20220610	130,666	11,680	11.19	97,595	74.69	34	8	5	4	17	66.33	15.35
20220602	130,666	11,710	11.16	98,023	75.02	35	9	5	4	17	66.32	15.20
20220527	130,666	11,713	11.16	98,015	75.01	35	9	5	4	17	66.32	14.65
20220520	130,666	11,737	11.13	97,995	75.00	35	9	5	4	17	66.31	14.85
20220513	130,666	11,749	11.12	97,985	74.99	35	9	5	4	17	66.30	14.85
20220506	130,666	11,763	11.11	97,955	74.97	35	9	5	4	17	66.28	14.90
20220429	130,666	11,772	11.10	97,946	74.96	35	9	5	4	17	66.28	14.95
20220422	130,666	11,789	11.08	97,952	74.96	35	10	4	4	17	66.30	15.25
20220415	130,666	11,802	11.07	97,928	74.94	35	10	4	4	17	66.30	15.20
20220408	130,666	11,812	11.06	97,830	74.87	35	10	4	4	17	66.28	15.50
20220401	130,666	11,810	11.06	97,638	74.72	35	10	4	4	17	66.18	15.20
20220325	130,666	11,812	11.06	97,773	74.83	35	10	4	3	18	67.01	15.35
20220318	130,666	11,806	11.07	97,678	74.75	35	10	4	3	18	66.97	16.05
20220311	130,666	11,807	11.07	96,850	74.12	33	8	4	3	18	66.97	16.15
20220304	130,666	11,810	11.06	96,826	74.10	33	8	4	3	18	66.96	16.25
20220225	130,666	11,831	11.04	97,204	74.39	34	10	3	3	18	66.97	16.00
20220218	130,666	11,870	11.01	96,789	74.07	34	10	3	3	18	66.70	16.70
20220211	130,666	11,759	11.11	98,496	75.38	37	12	5	3	17	66.08	16.00
20220126	130,666	11,772	11.10	99,633	76.25	40	15	5	4	16	65.24	15.50
20220121	130,666	11,794	11.08	98,818	75.63	39	15	4	4	16	65.21	15.50
20220114	130,666	11,805	11.07	98,829	75.63	39	15	5	3	16	65.21	15.45
20220107	130,666	11,618	11.25	98,780	75.60	39	16	4	3	16	65.26	15.40
20211230	130,666	11,643	11.22	98,274	75.21	38	15	4	3	16	65.27	15.55
20211224	130,666	11,704	11.16	98,221	75.17	38	15	4	3	16	65.31	15.45
20211217	130,666	11,737	11.13	97,384	74.53	31	13	4	2	12	66.07	15.40
20211210	130,666	12,101	10.80	95,916	73.41	31	14	3	3	11	64.26	15.75
20211203	130,666	12,177	10.73	94,289	72.16	51	19	8	6	18	56.38	15.65
20211126	130,666	12,051	10.84	94,791	72.54	53	16	11	8	18	54.98	15.65
20211119	130,666	11,834	11.04	96,092	73.54	54	18	9	8	19	56.22	14.85
20211112	130,666	11,851	11.03	96,194	73.62	54	19	9	7	19	56.67	14.50
20211105	130,666	11,878	11.00	96,269	73.68	54	19	10	7	18	56.11	14.60
20211029	130,666	11,958	10.93	95,657	73.21	51	17	8	7	19	57.27	14.40
20211022	130,666	12,002	10.89	95,776	73.30	51	17	8	7	19	57.28	13.15
20211015	130,666	12,012	10.88	96,054	73.51	50	17	7	7	19	58.02	13.15
20211008	130,666	12,027	10.86	95,989	73.46	50	17	7	7	19	57.95	12.55
20211001	130,666	12,062	10.83	95,820	73.33	50	17	7	8	18	57.09	12.00
20210924	130,666	12,070	10.83	95,807	73.32	50	17	7	8	18	57.10	12.00
20210917	130,666	12,065	10.83	96,652	73.97	50	16	8	7	19	58.37	11.90
20210910	130,666	12,046	10.85	97,396	74.54	50	18	7	6	19	59.26	12.15
20210903	130,666	12,048	10.85	97,361	74.51	50	18	7	6	19	59.25	12.05
20210827	130,666	12,053	10.84	97,263	74.44	49	16	8	6	19	59.56	11.85
20210820	130,666	12,060	10.83	97,224	74.41	49	16	8	6	19	59.54	11.95
20210813	130,666	12,085	10.81	97,201	74.39	49	16	9	5	19	59.53	12.00
20210806	130,666	12,087	10.81	97,213	74.40	49	16	9	5	19	59.52	12.05
20210730	130,666	12,104	10.80	97,433	74.57	49	16	8	6	19	59.49	12.10
20210723	130,666	12,122	10.78	97,474	74.60	49	16	8	5	20	60.28	12.15
20210716	130,666	12,144	10.76	97,442	74.57	49	16	8	5	20	60.25	12.25
20210709	130,666	12,178	10.73	96,915	74.17	49	15	9	5	20	59.68	12.35
20210702	130,666	12,219	10.69	96,875	74.14	48	15	8	5	20	60.15	12.35
20210625	130,666	12,251	10.67	96,798	74.08	48	15	8	5	20	60.09	12.00
20210618	130,666	12,298	10.62	96,700	74.01	48	15	8	5	20	60.01	12.05
20210611	130,666	12,326	10.60	96,648	73.97	48	15	8	5	20	59.98	12.05
20210604	130,666	12,352	10.58	96,337	73.73	47	14	8	5	20	60.27	12.30
20210528	130,666	12,389	10.55	95,830	73.34	46	13	8	5	20	60.23	11.85
20210521	130,666	12,372	10.56	95,920	73.41	47	14	8	5	20	60.00	12.70
20210514	130,666	12,417	10.52	96,175	73.60	46	13	8	4	21	61.35	11.00
20210507	130,666	12,473	10.48	96,054	73.51	47	14	7	6	20	60.15	13.10
20210429	130,666	12,515	10.44	95,843	73.35	47	15	8	4	20	60.33	13.55
20210423	130,666	12,596	10.37	95,337	72.96	46	14	8	4	20	60.33	13.30
20210416	130,666	12,411	10.53	96,946	74.19	45	13	8	4	20	61.74	14.20
20210409	130,666	12,210	10.70	98,151	75.12	47	14	9	4	20	61.80	13.10
20210401	130,666	12,206	10.71	98,282	75.22	47	13	10	4	20	61.73	13.15
20210326	130,666	12,206	10.71	98,223	75.17	47	13	10	5	19	60.93	13.20
20210319	130,666	12,215	10.70	97,988	74.99	47	13	11	4	19	60.91	13.05
20210312	130,666	12,247	10.67	97,877	74.91	47	14	10	4	19	60.92	13.05
20210305	130,666	12,262	10.66	97,337	74.49	46	13	10	4	19	60.89	13.00
20210226	130,666	12,269	10.65	97,375	74.52	46	13	10	4	19	60.93	13.10
20210219	130,666	12,262	10.66	97,527	74.64	47	13	10	5	19	60.37	13.45
20210209	130,666	12,276	10.64	97,505	74.62	47	13	10	5	19	60.31	12.90
20210205	130,666	12,302	10.62	97,092	74.31	47	13	10	5	19	59.92	12.90
20210129	130,666	12,330	10.60	96,746	74.04	47	12	10	6	19	59.32	12.60
20210122	130,666	12,301	10.62	95,440	73.04	48	12	11	4	21	59.26	11.40
20210115	130,666	12,328	10.60	95,018	72.72	48	12	10	5	21	58.68	11.45
20210108	130,666	12,391	10.55	94,844	72.59	49	13	9	6	21	58.09	11.20
20201231	130,666	12,430	10.51	94,474	72.30	49	13	8	7	21	57.72	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.45	4.11	2.89	1.52	1.42	1.59	1.35	1.02	3.70	5.22	5.97	3.15	4.97	2.82	59.76
20240403	0.45	3.91	2.77	1.52	1.32	1.56	1.43	1.26	3.06	5.18	6.59	2.62	5.62	2.08	60.55
20240329	0.45	3.73	2.58	1.58	1.32	1.53	1.61	1.12	3.02	5.05	6.30	3.38	5.55	2.08	60.63
20240322	0.45	3.41	2.46	1.46	1.32	1.58	1.64	0.98	2.98	4.92	6.56	3.68	5.55	2.08	60.85
20240315	0.45	2.90	2.07	1.32	1.12	1.57	1.44	1.09	3.26	5.06	7.53	3.12	6.14	2.08	60.76
20240308	0.44	2.63	2.05	1.28	1.12	1.52	1.36	1.19	3.90	4.92	6.35	3.53	5.59	4.15	59.90
20240301	0.44	2.54	1.99	1.25	1.02	1.45	1.36	1.11	3.71	4.99	6.89	2.70	7.19	2.92	60.36
20240223	0.44	2.52	1.95	1.25	1.08	1.37	1.43	1.01	3.43	5.38	7.79	1.81	7.63	1.46	61.34
20240216	0.45	2.59	1.94	1.31	1.07	1.47	1.32	1.08	3.47	5.86	6.02	1.75	7.72	2.82	61.07
20240205	0.45	2.59	1.97	1.26	1.08	1.51	1.25	1.09	3.59	5.72	6.00	1.75	7.80	2.82	61.04
20240202	0.44	2.58	1.98	1.28	1.11	1.45	1.28	1.12	3.59	5.69	6.00	1.75	7.13	2.69	61.82
20240126	0.45	2.54	1.95	1.34	1.08	1.34	1.37	1.09	3.44	5.70	6.50	2.57	5.54	3.43	61.57
20240119	0.45	2.53	1.91	1.31	0.99	1.40	1.28	1.19	3.51	5.89	6.61	2.20	5.54	2.73	62.40
20240112	0.45	2.52	1.88	1.32	1.02	1.44	1.25	1.11	3.56	6.01	6.34	2.20	5.50	3.41	61.93
20240105	0.45	2.51	1.93	1.32	1.01	1.39	1.24	1.19	3.33	5.74	6.38	2.57	5.57	4.17	61.14
20231229	0.45	2.50	1.89	1.25	1.06	1.34	1.33	1.26	3.18	5.84	5.87	2.58	6.08	4.17	61.13
20231222	0.45	2.50	1.88	1.22	1.04	1.38	1.26	1.26	3.16	5.91	5.87	2.59	6.08	4.17	61.17
20231215	0.45	2.50	1.90	1.23	1.01	1.39	1.23	1.19	3.08	6.20	5.94	3.05	5.51	4.17	61.08
20231208	0.45	2.54	1.91	1.20	1.03	1.37	1.27	1.12	3.10	6.15	6.09	2.97	5.50	4.17	61.05
20231201	0.45	2.53	1.92	1.14	1.08	1.46	1.10	1.15	3.18	6.18	6.20	3.41	5.56	3.51	61.04
20231124	0.45	2.53	1.87	1.14	1.04	1.42	1.07	1.22	3.08	5.62	6.66	4.20	5.02	3.53	61.10
20231117	0.45	2.54	1.87	1.14	1.04	1.32	1.13	1.22	2.95	5.88	6.84	3.45	4.92	4.07	61.11
20231110	0.45	2.55	1.89	1.14	1.05	1.30	1.11	1.15	3.00	5.87	6.49	3.77	4.93	4.10	61.13
20231103	0.45	2.55	1.88	1.18	1.00	1.41	1.12	1.11	3.14	5.67	6.42	3.78	4.89	4.16	61.15
20231027	0.45	2.56	1.86	1.20	1.02	1.35	1.05	1.18	3.08	5.77	6.39	3.78	4.89	4.15	61.18
20231020	0.45	2.52	1.91	1.13	0.97	1.43	0.98	1.19	2.99	5.96	6.73	3.52	4.84	4.15	61.15
20231013	0.45	2.51	1.88	1.15	1.00	1.37	1.04	1.09	3.15	5.87	6.68	3.53	4.85	4.19	61.17
20231006	0.45	2.53	1.88	1.14	0.99	1.39	1.10	1.19	3.12	5.97	6.78	3.19	4.85	4.19	61.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.80	22.10	22.65	21.50	0.25	22.09	8,857	-
2024-03	25.85	21.85	27.95	20.55	-3.95	23.52	23,678	18.12
2024-02	20.85	25.80	25.90	20.75	5.00	22.97	8,163	6.25
2024-01	20.50	20.80	21.15	19.50	0.30	20.25	5,462	4.18
2023-12	20.90	20.50	21.85	20.25	-0.30	20.81	4,373	3.35
2023-11	18.80	20.80	21.00	18.65	2.10	19.82	3,692	2.83
2023-10	21.30	18.70	22.40	18.60	-2.60	20.25	9,165	7.01
2023-09	21.35	21.30	22.20	20.15	0.00	20.89	8,349	6.39
2023-08	19.00	21.30	22.30	18.85	2.30	20.07	10,087	7.72
2023-07	20.20	19.00	20.40	18.10	-1.35	19.01	3,394	2.60
2023-06	22.70	20.35	24.00	19.50	-2.15	20.79	8,606	6.59
2023-05	19.95	22.70	22.80	19.30	2.85	20.41	7,003	5.36
2023-04	16.45	19.85	20.45	16.40	3.45	18.93	7,623	5.83
2023-03	16.00	16.40	16.60	15.75	0.45	16.10	2,796	2.14
2023-02	16.00	15.95	16.20	15.70	-0.05	15.95	2,907	2.22
2023-01	16.20	16.00	16.50	15.85	-0.30	16.05	2,155	1.65
2022-12	16.10	16.30	16.35	15.85	0.15	16.07	1,389	1.06
2022-11	16.20	16.15	16.25	15.90	-0.05	16.15	769	0.59
2022-10	16.30	16.20	16.30	15.45	0.05	16.05	628	-
2022-09	15.30	16.15	17.00	15.10	0.60	15.72	2,185	1.67
2022-08	15.50	15.55	15.95	15.25	0.05	15.49	691	0.53
2022-07	15.30	15.50	15.60	14.80	0.20	15.32	1,687	1.29
2022-06	14.90	15.30	16.30	14.85	0.40	15.39	1,637	1.25
2022-05	15.05	14.90	15.45	14.50	-0.20	14.89	486	-
2022-04	15.65	14.95	15.75	14.75	-0.65	15.20	1,183	0.91
2022-03	16.00	15.60	17.00	15.10	-0.40	15.94	2,971	2.27
2022-02	15.50	16.00	17.45	15.40	0.50	16.18	5,928	4.54
2022-01	15.55	15.50	15.60	15.25	-0.05	15.45	2,460	1.88
2021-12	15.70	15.55	16.00	14.60	-0.25	15.50	10,588	8.10
2021-11	14.55	15.80	15.85	14.35	1.40	14.93	14,977	11.46
2021-10	12.10	14.40	14.95	11.85	2.30	12.99	7,540	5.77
2021-09	11.95	12.10	13.00	11.65	-0.05	12.08	7,140	5.46
2021-08	12.00	12.00	12.20	11.70	-0.10	11.96	1,157	0.89
2021-07	12.40	12.10	12.50	11.90	-0.15	12.21	1,757	1.34
2021-06	12.00	12.25	13.15	11.85	0.25	12.10	2,892	2.21
2021-05	13.50	12.00	14.10	10.30	-1.55	12.32	11,793	9.03
2021-04	13.30	13.55	15.40	13.00	0.35	13.37	15,169	11.61
2021-03	13.25	13.20	13.40	12.75	0.10	13.08	3,560	2.72
2021-02	12.40	13.10	14.20	11.80	0.95	12.94	7,481	5.73
2021-01	11.65	12.60	13.65	10.75	0.75	11.53	13,648	10.44
2020-12	10.95	11.65	12.50	10.50	0.70	11.15	5,972	4.57
2020-11	10.25	10.95	11.85	8.48	0.52	10.88	8,306	6.36
2020-10	9.30	10.25	10.55	9.30	0.87	9.73	4,694	3.59
2020-09	8.77	9.38	9.79	8.63	0.60	9.28	3,180	2.43
2020-08	8.79	8.78	8.85	8.50	0.12	8.69	3,270	2.50
2020-07	9.11	8.68	9.55	8.50	-0.49	8.78	4,214	3.23
2020-06	8.44	9.17	9.78	8.30	0.77	8.93	9,676	7.29
2020-05	8.28	8.40	9.32	8.08	0.13	8.43	7,275	5.48
2020-04	7.04	8.27	8.39	6.90	1.17	7.40	4,631	3.49
2020-03	6.92	7.10	7.25	5.60	0.01	6.71	3,655	2.75
2020-02	7.00	7.09	7.28	7.00	-0.02	7.18	1,045	0.79
2020-01	7.20	7.11	7.43	6.99	-0.09	7.23	1,661	1.25
2019-12	7.00	7.20	7.23	6.90	0.18	7.04	2,235	1.68
2019-11	7.04	7.02	7.08	6.89	-0.03	7.01	3,137	2.36
2019-10	7.02	7.05	7.16	6.87	-0.02	7.02	1,439	1.08
2019-09	7.16	7.07	7.18	6.99	-0.20	7.08	1,222	0.92
2019-08	7.52	7.27	7.52	7.16	-0.05	7.37	880	0.66
2019-07	7.60	7.52	7.64	7.43	-0.12	7.55	902	0.68
2019-06	7.64	7.64	7.76	7.56	0.00	7.65	1,030	0.78
2019-05	7.55	7.64	7.68	7.34	0.01	7.58	1,226	0.92
2019-04	7.78	7.63	7.84	7.52	-0.14	7.72	1,477	1.11
2019-03	7.97	7.77	7.99	7.73	-0.18	7.84	2,268	1.64
2019-02	7.82	7.95	8.00	7.75	0.16	7.85	1,144	0.83
2019-01	7.92	7.79	7.95	7.68	-0.18	7.83	1,496	1.08
2018-12	8.11	7.97	8.17	7.81	-0.14	8.03	4,876	3.52
2018-11	7.25	8.11	8.19	7.25	0.82	7.90	4,543	3.28
2018-10	7.94	7.29	8.04	7.05	-0.66	7.52	2,686	1.94
2018-09	7.98	7.94	8.09	7.78	-0.03	7.92	1,886	1.36
2018-08	8.04	7.97	8.47	7.76	0.09	8.01	3,847	2.77
2018-07	8.15	8.03	8.28	7.95	-0.12	8.09	1,944	1.40
2018-06	8.24	8.15	8.38	7.76	-0.13	8.18	1,918	1.38
2018-05	8.36	8.28	8.50	8.00	-0.12	8.29	1,559	1.12
2018-04	8.37	8.40	8.58	8.19	0.03	8.40	4,845	3.49
2018-03	8.43	8.37	8.60	8.25	-0.06	8.41	10,108	7.29
2018-02	8.54	8.43	8.68	7.96	-0.07	8.33	5,301	3.82
2018-01	8.33	8.50	8.79	8.28	0.15	8.47	7,284	5.25
2017-12	8.43	8.35	8.45	8.21	-0.05	8.34	3,502	2.53
2017-11	8.43	8.40	8.58	8.33	-0.06	8.49	3,355	2.42
2017-10	8.42	8.46	8.74	8.37	0.04	8.50	3,908	2.82
2017-09	8.37	8.42	8.68	8.25	0.04	8.51	5,086	3.67
2017-08	8.48	8.38	8.55	8.23	-0.06	8.42	2,392	1.73
2017-07	8.88	8.45	8.97	8.43	-0.14	8.57	1,848	1.33
2017-06	8.79	8.90	8.93	8.52	0.09	8.80	2,144	1.55
2017-05	8.99	8.81	9.05	8.74	-0.19	8.90	1,365	0.98
2017-04	9.19	9.00	9.19	8.85	-0.21	9.06	1,346	0.97
2017-03	9.36	9.21	9.45	9.09	-0.11	9.24	2,807	2.02
2017-02	9.00	9.32	9.60	9.00	0.29	9.31	4,694	3.38
2017-01	9.04	9.03	9.08	8.83	-0.01	8.97	3,649	2.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平