神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	85,210	22,743	3.75	43,379	50.91	29	8	6	1	14	40.82	18.65
20240403	85,210	22,365	3.81	43,585	51.15	29	9	5	1	14	41.01	18.85
20240329	85,210	22,320	3.82	43,744	51.34	29	9	5	1	14	41.14	18.95
20240322	85,210	22,245	3.83	44,431	52.14	30	10	5	0	15	42.45	19.20
20240315	85,210	22,039	3.87	45,467	53.36	32	11	6	2	13	40.13	18.95
20240308	85,210	21,887	3.89	45,073	52.90	31	9	7	2	13	40.21	20.80
20240301	85,210	21,746	3.92	45,443	53.33	32	11	6	2	13	40.02	22.15
20240223	85,210	21,740	3.92	45,065	52.89	33	12	7	1	13	39.41	21.90
20240216	85,210	21,660	3.93	43,590	51.16	30	9	6	3	12	38.34	21.45
20240205	85,210	21,602	3.94	44,546	52.28	32	12	5	3	12	38.52	18.25
20240202	85,210	21,516	3.96	44,702	52.46	32	10	7	3	12	38.54	18.55
20240126	85,210	21,423	3.98	44,278	51.96	30	8	7	3	12	38.88	18.50
20240119	85,210	21,335	3.99	44,602	52.34	30	8	7	3	12	39.13	19.05
20240112	85,210	21,332	3.99	46,287	54.32	33	9	9	3	12	39.03	22.15
20240105	85,210	21,289	4.00	47,135	55.32	33	12	5	3	13	41.54	20.90
20231229	85,210	21,319	4.00	46,649	54.75	31	10	5	3	13	42.03	20.15
20231222	85,210	21,306	4.00	48,316	56.70	34	13	5	3	13	42.28	21.10
20231215	82,787	20,434	4.05	45,986	55.55	32	12	4	3	13	41.98	21.70
20231208	82,687	20,603	4.01	44,015	53.23	29	10	3	3	13	41.46	22.90
20231201	82,669	20,778	3.98	43,464	52.58	28	8	4	3	13	41.34	22.95
20231124	82,613	19,777	4.18	43,430	52.57	27	8	3	3	13	42.10	23.65
20231117	82,541	18,964	4.35	46,226	56.00	31	15	3	2	11	42.48	22.95
20231110	82,528	18,768	4.40	49,305	59.74	32	15	2	2	13	47.04	19.65
20231103	82,528	18,354	4.50	52,370	63.46	34	14	5	2	13	49.20	17.50
20231027	82,528	18,266	4.52	51,854	62.83	31	11	3	3	14	50.71	14.05
20231020	82,528	18,205	4.53	52,409	63.50	32	12	3	3	14	50.76	13.90
20231013	82,528	18,167	4.54	51,803	62.77	31	11	2	4	14	50.36	14.25
20231006	82,528	18,110	4.56	51,752	62.71	30	10	2	3	15	51.81	15.25
20230928	82,527	17,850	4.62	55,098	66.76	33	12	2	3	16	54.87	16.15
20230922	82,527	17,630	4.68	56,101	67.98	14	8	1	2	3	60.13	19.30
20230915	82,518	17,610	4.69	56,487	68.45	15	9	1	2	3	60.11	20.20
20230908	82,458	17,608	4.68	56,464	68.48	15	9	1	2	3	60.07	19.85
20230901	82,458	17,703	4.66	56,829	68.92	16	9	2	2	3	59.80	19.05
20230825	82,157	17,650	4.65	56,839	69.18	16	9	2	2	3	59.95	17.90
20230818	82,157	17,657	4.65	56,839	69.18	16	9	2	2	3	59.95	17.45
20230811	82,157	17,668	4.65	56,841	69.19	16	9	2	2	3	59.95	18.00
20230804	81,857	17,602	4.65	56,407	68.91	15	8	2	2	3	60.17	19.30
20230728	81,857	17,594	4.65	56,413	68.92	15	8	2	2	3	60.17	18.30
20230721	81,857	17,572	4.66	56,413	68.92	15	8	2	2	3	60.17	18.70
20230714	81,857	17,534	4.67	56,411	68.91	15	8	2	2	3	60.17	18.45
20230707	81,138	17,498	4.64	56,406	69.52	15	8	2	2	3	60.70	19.95
20230630	80,871	17,509	4.62	56,414	69.76	15	8	2	2	3	60.90	21.50
20230621	80,871	17,600	4.59	55,804	69.00	14	7	2	3	2	59.48	23.25
20230616	80,871	17,683	4.57	55,752	68.94	14	7	2	3	2	59.48	21.80
20230609	80,871	17,866	4.53	55,701	68.88	14	7	2	3	2	59.50	20.65
20230602	80,871	17,920	4.51	55,662	68.83	14	7	2	3	2	59.50	16.55
20230526	80,871	17,939	4.51	55,771	68.96	14	6	3	3	2	59.50	15.00
20230519	80,871	17,948	4.51	55,363	68.46	12	4	2	3	3	60.95	14.90
20230512	80,871	17,976	4.50	55,362	68.46	12	4	2	3	3	60.95	14.75
20230505	80,871	18,009	4.49	55,363	68.46	12	4	2	3	3	60.95	15.00
20230428	80,871	18,094	4.47	55,363	68.46	12	4	2	3	3	60.95	15.10
20230421	80,771	17,304	4.67	55,401	68.59	12	4	2	3	3	61.03	15.10
20230414	80,771	16,164	5.00	55,411	68.60	12	4	2	3	3	61.03	15.45
20230407	80,771	15,402	5.24	55,445	68.65	12	4	2	3	3	61.03	15.50
20230331	80,771	15,348	5.26	55,437	68.64	12	4	2	3	3	61.02	15.25
20230324	80,771	15,199	5.31	55,452	68.65	12	4	2	3	3	61.02	15.25
20230317	80,771	14,954	5.40	55,473	68.68	12	4	2	3	3	61.02	15.20
20230310	80,771	14,629	5.52	55,474	68.68	12	4	2	3	3	61.02	15.35
20230303	80,771	14,249	5.67	55,508	68.72	12	4	2	3	3	61.02	15.20
20230224	80,771	13,740	5.88	55,508	68.72	12	4	2	3	3	61.02	15.25
20230217	80,771	13,169	6.13	55,481	68.69	12	4	2	3	3	61.02	14.90
20230210	80,771	12,583	6.42	55,478	68.68	12	4	2	3	3	61.02	15.05
20230203	80,771	12,083	6.68	55,470	68.67	12	4	2	3	3	61.02	15.15
20230117	80,771	11,761	6.87	55,442	68.64	12	4	2	3	3	60.99	15.10
20230113	80,771	11,650	6.93	55,435	68.63	12	4	2	3	3	60.98	15.10
20230106	80,761	11,440	7.06	55,416	68.62	12	4	2	3	3	60.99	16.10
20221230	80,761	11,366	7.11	55,387	68.58	12	4	2	3	3	60.95	16.20
20221223	80,761	11,323	7.13	55,381	68.57	12	4	1	4	3	60.81	16.75
20221216	80,739	11,170	7.23	55,381	68.59	12	4	1	4	3	60.83	15.25
20221209	80,669	1	80,668.97	80,669	100.00	1	0	0	0	1	100.00
20221202	117,159	17,242	6.79	82,445	70.37	16	4	3	2	7	65.43
20221125	117,159	17,805	6.58	82,465	70.39	16	4	3	2	7	65.42	11.90
20221118	117,159	18,467	6.34	82,286	70.23	16	4	3	2	7	65.37	13.20
20221111	117,159	18,655	6.28	82,557	70.47	16	4	3	2	7	65.60	13.05
20221104	117,159	19,113	6.13	82,706	70.59	16	4	3	2	7	65.74	13.30
20221028	117,159	19,144	6.12	82,825	70.69	16	4	3	2	7	65.76	13.10
20221021	117,159	19,183	6.11	82,835	70.70	16	4	3	3	6	64.90	13.65
20221014	117,159	19,024	6.16	83,003	70.85	16	4	3	3	6	65.13	14.15
20221007	117,159	19,033	6.16	82,993	70.84	16	3	5	2	6	65.13	13.35
20220930	117,159	19,021	6.16	83,197	71.01	16	3	5	2	6	65.30	13.05
20220923	117,159	19,084	6.14	83,105	70.93	16	3	5	2	6	65.30	12.35
20220916	117,048	18,961	6.17	83,032	70.94	16	4	4	2	6	65.45	14.25
20220908	116,676	18,863	6.19	83,040	71.17	16	4	4	2	6	65.75	13.70
20220902	116,676	18,982	6.15	82,835	71.00	15	3	3	3	6	65.90	14.40
20220826	116,676	18,745	6.22	82,868	71.02	15	3	3	3	6	65.89	12.50
20220819	116,676	18,739	6.23	83,400	71.48	16	4	3	3	6	65.90	13.30
20220812	116,676	18,529	6.30	83,520	71.58	16	5	2	3	6	65.96	10.20
20220805	116,676	18,495	6.31	83,493	71.56	16	5	2	3	6	65.96	9.19
20220729	116,676	18,476	6.32	83,466	71.54	16	5	2	3	6	65.95	9.15
20220722	113,459	18,464	6.14	80,245	70.73	16	5	2	3	6	64.99	9.20
20220715	113,459	18,446	6.15	80,251	70.73	16	5	2	3	6	65.00	9.25
20220708	113,459	18,442	6.15	80,249	70.73	16	5	2	3	6	65.00	9.28
20220701	113,459	18,443	6.15	80,724	71.15	17	6	2	3	6	65.00	9.32
20220624	113,459	18,434	6.15	80,724	71.15	17	6	2	3	6	65.00	10.05
20220617	113,459	18,438	6.15	80,570	71.01	17	6	2	3	6	65.00	10.45
20220610	113,459	18,450	6.15	80,617	71.05	17	6	2	3	6	65.00	11.35
20220602	113,459	18,472	6.14	80,643	71.08	17	6	2	3	6	65.00	11.90
20220527	113,459	18,542	6.12	80,644	71.08	17	6	2	3	6	65.00	11.50
20220520	113,459	18,549	6.12	80,641	71.08	17	6	2	3	6	65.00	11.80
20220513	113,459	18,582	6.11	80,623	71.06	17	6	2	3	6	65.00	12.95
20220506	113,459	18,595	6.10	80,588	71.03	17	6	2	3	6	65.01	13.60
20220429	113,459	18,623	6.09	80,572	71.01	17	6	2	3	6	65.01	13.45
20220422	113,459	18,673	6.08	80,496	70.95	17	6	2	3	6	65.01	13.90
20220415	113,459	17,609	6.44	80,439	70.90	17	6	3	2	6	65.00	13.95
20220408	113,459	16,609	6.83	80,387	70.85	17	6	3	2	6	65.01	13.90
20220401	113,459	16,077	7.06	80,335	70.81	17	6	3	2	6	65.01	13.80
20220325	113,459	16,026	7.08	80,289	70.77	17	6	3	2	6	65.01	14.05
20220318	113,459	15,963	7.11	80,153	70.65	17	7	2	2	6	65.01	13.50
20220311	113,459	15,874	7.15	80,476	70.93	18	8	2	2	6	65.00	12.95
20220304	113,459	15,800	7.18	80,438	70.90	18	8	3	1	6	65.00	14.00
20220225	113,459	15,717	7.22	80,441	70.90	18	8	3	1	6	65.03	13.30
20220218	113,457	15,611	7.27	80,472	70.93	18	8	3	1	6	65.03	13.90
20220211	113,457	15,545	7.30	80,496	70.95	18	8	3	1	6	65.03	14.20
20220126	113,457	15,484	7.33	80,496	70.95	18	8	3	1	6	65.03	13.80
20220121	113,457	15,443	7.35	80,593	71.03	18	8	3	1	6	65.03	14.30
20220114	113,415	15,418	7.36	80,640	71.10	18	8	2	2	6	65.05	14.80
20220107	113,415	15,410	7.36	80,582	71.05	18	8	2	2	6	65.03	14.95
20211230	113,340	15,339	7.39	80,595	71.11	18	8	2	2	6	65.08	15.45
20211224	113,339	15,322	7.40	80,583	71.10	18	8	3	1	6	65.08	15.05
20211217	113,295	15,315	7.40	80,641	71.18	18	8	2	2	6	65.10	14.90
20211210	113,248	15,323	7.39	80,608	71.18	18	8	2	2	6	65.13	14.85
20211203	112,213	15,216	7.37	80,545	71.78	18	9	1	2	6	65.81	14.95
20211126	112,213	15,206	7.38	80,545	71.78	18	9	1	2	6	65.81	15.00
20211119	112,213	15,079	7.44	80,733	71.95	18	8	2	2	6	65.81	15.00
20211112	88,190	15,068	5.85	56,377	63.93	17	7	2	2	6	56.49	15.00
20211105	88,190	15,044	5.86	56,958	64.59	18	8	1	3	6	56.49	15.00
20211029	88,190	15,015	5.87	57,088	64.73	18	8	1	3	6	56.49	15.05
20211022	88,190	14,993	5.88	57,074	64.72	18	8	1	3	6	56.49	15.20
20211015	88,190	14,983	5.89	57,046	64.69	18	8	1	3	6	56.49	15.70
20211008	88,190	14,974	5.89	57,037	64.68	18	8	1	3	6	56.50	15.55
20211001	88,190	14,976	5.89	56,926	64.55	18	8	2	1	7	57.63	15.80
20210924	88,190	14,951	5.90	56,889	64.51	18	8	2	1	7	57.61	15.70
20210917	88,190	14,956	5.90	56,433	63.99	17	7	2	1	7	57.59	15.50
20210910	88,190	14,949	5.90	56,832	64.44	18	8	2	1	7	57.59	15.50
20210903	88,190	14,957	5.90	56,809	64.42	18	8	2	1	7	57.57	15.80
20210827	88,190	14,951	5.90	56,710	64.30	18	9	1	1	7	57.57	15.05
20210820	88,190	14,926	5.91	57,147	64.80	19	9	2	2	6	56.43	16.00
20210813	88,190	14,941	5.90	56,333	63.88	17	7	2	2	6	56.42	17.00
20210806	88,190	14,941	5.90	56,397	63.95	17	6	3	1	7	57.56	17.25
20210730	88,190	14,961	5.89	56,414	63.97	17	6	3	1	7	57.58	16.45
20210723	88,140	14,998	5.88	56,449	64.05	17	6	3	1	7	57.63	16.60
20210716	88,103	15,025	5.86	56,419	64.04	17	6	3	1	7	57.64	15.95
20210709	88,103	15,032	5.86	56,442	64.06	17	6	3	1	7	57.67	16.45
20210702	88,103	15,032	5.86	56,828	64.50	18	7	3	1	7	57.45	16.05
20210625	88,103	15,075	5.84	56,846	64.52	18	7	3	1	7	57.46	15.65
20210618	88,103	15,069	5.85	56,823	64.50	18	7	3	1	7	57.45	15.50
20210611	88,103	15,086	5.84	56,870	64.55	18	7	2	2	7	57.45	16.35
20210604	88,103	15,009	5.87	56,936	64.62	18	7	2	2	7	57.51	17.80
20210528	88,103	15,067	5.85	56,931	64.62	18	7	2	2	7	57.51	15.70
20210521	88,103	15,075	5.84	56,926	64.61	18	7	2	2	7	57.51	15.40
20210514	88,103	15,081	5.84	56,824	64.50	17	7	2	1	7	58.19	15.20
20210507	88,103	15,056	5.85	56,844	64.52	17	7	2	1	7	58.22	19.70
20210429	88,103	15,079	5.84	56,848	64.52	17	7	2	1	7	58.25	21.55
20210423	88,103	15,063	5.85	57,314	65.05	18	8	2	1	7	58.29	22.70
20210416	88,083	14,474	6.09	57,566	65.36	19	8	3	1	7	57.75	22.40
20210409	88,083	13,935	6.32	57,582	65.37	19	8	3	1	7	57.77	22.75
20210401	88,083	13,935	6.32	57,555	65.34	19	8	3	1	7	57.82	22.05
20210326	88,083	13,852	6.36	57,615	65.41	19	8	3	1	7	57.86	21.90
20210319	88,033	13,502	6.52	57,635	65.47	19	8	3	1	7	57.89	22.00
20210312	88,033	13,261	6.64	57,353	65.15	18	7	2	2	7	57.88	23.70
20210305	88,033	12,947	6.80	57,337	65.13	18	7	2	2	7	57.88	21.45
20210226	88,033	12,753	6.90	57,290	65.08	18	7	2	2	7	57.88	22.20
20210219	88,033	12,506	7.04	57,287	65.07	18	7	2	2	7	57.87	21.45
20210209	88,033	12,476	7.06	57,282	65.07	18	7	2	2	7	57.87	21.30
20210205	88,033	12,456	7.07	57,282	65.07	18	7	2	2	7	57.87	21.30
20210129	88,033	12,342	7.13	57,268	65.05	18	7	2	2	7	57.87	21.85
20210122	87,983	12,121	7.26	57,265	65.09	18	7	2	2	7	57.90	22.75
20210115	87,813	12,153	7.23	57,293	65.24	18	7	2	2	7	58.01	23.75
20210108	87,813	12,128	7.24	57,338	65.30	18	7	2	2	7	57.99	25.95
20201231	86,999	12,178	7.14	57,049	65.57	18	8	2	1	7	58.53	29.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.33	7.49	5.18	3.20	2.38	3.69	2.28	2.23	7.38	7.67	6.21	4.38	4.72	0.98	40.81
20240403	1.34	7.63	5.17	3.09	2.40	4.00	2.27	2.07	7.14	7.23	6.45	5.16	3.94	1.02	41.00
20240329	1.34	7.62	5.18	3.05	2.40	4.14	2.17	1.95	6.97	7.88	5.91	5.19	3.94	1.05	41.14
20240322	1.34	7.53	5.14	3.03	2.38	3.75	2.37	1.95	7.12	7.28	5.91	5.74	3.94	0.00	42.45
20240315	1.34	7.39	5.03	3.00	2.42	3.67	2.19	1.94	7.11	6.75	5.75	6.14	4.87	2.20	40.13
20240308	1.35	7.44	5.16	2.86	2.12	3.46	2.20	2.17	6.76	6.50	7.02	5.13	5.48	2.07	40.20
20240301	1.35	7.58	5.20	2.98	2.37	3.30	2.12	2.13	6.75	6.78	6.07	6.37	4.75	2.17	40.02
20240223	1.36	7.92	5.21	3.05	2.58	3.22	2.47	2.02	6.59	7.04	5.60	6.78	5.54	1.15	39.40
20240216	1.36	8.22	5.72	3.14	2.70	3.42	2.67	2.52	6.32	7.57	5.13	4.87	4.78	3.14	38.34
20240205	1.36	8.18	5.76	3.16	2.79	3.41	2.58	2.56	6.66	6.98	4.24	6.53	3.99	3.23	38.51
20240202	1.36	8.15	5.74	3.13	2.81	3.45	2.63	2.61	6.46	6.95	4.20	5.24	5.42	3.24	38.53
20240126	1.36	8.22	5.50	3.11	2.70	3.42	2.81	2.37	6.48	6.88	5.12	4.22	5.57	3.27	38.88
20240119	1.37	8.14	5.35	3.18	2.64	3.33	2.50	2.44	6.72	6.35	5.58	4.26	5.69	3.25	39.13
20240112	1.38	8.22	5.27	3.15	2.55	3.35	2.42	2.09	7.23	5.80	4.16	4.69	7.32	3.27	39.02
20240105	1.40	8.13	5.27	3.09	2.55	3.03	2.57	1.92	7.18	5.04	4.44	6.37	4.04	3.36	41.53
20231229	1.42	8.18	5.26	3.07	2.59	3.21	2.63	2.06	6.69	5.17	4.94	5.36	4.04	3.30	42.02
20231222	1.44	7.95	5.11	2.80	2.17	3.09	2.52	2.22	6.73	4.81	4.40	7.08	4.04	3.30	42.27
20231215	1.36	8.26	5.48	2.70	2.24	2.99	2.51	2.55	6.96	4.34	5.01	6.89	3.35	3.31	41.98
20231208	1.36	8.67	5.58	2.73	2.23	3.07	2.69	2.22	7.54	4.60	6.02	5.76	2.58	3.41	41.46
20231201	1.37	9.02	5.62	2.68	2.31	3.45	2.48	2.29	6.89	5.10	6.18	4.56	3.26	3.41	41.34
20231124	1.36	7.07	4.64	2.39	2.04	3.72	2.33	1.79	7.03	6.68	8.32	4.57	2.50	3.38	42.10
20231117	1.36	5.38	3.58	2.25	1.67	3.59	1.87	1.41	7.03	7.92	7.89	8.49	2.62	2.40	42.47
20231110	1.37	5.01	3.43	2.09	1.64	3.21	1.86	1.08	6.83	7.58	6.10	8.58	1.71	2.40	47.03
20231103	1.36	4.18	3.05	2.20	1.57	2.86	1.74	1.43	6.93	6.39	4.79	7.75	4.09	2.40	49.19
20231027	1.36	4.11	3.05	2.28	1.49	2.80	1.67	1.30	6.37	6.51	6.17	6.20	2.46	3.45	50.70
20231020	1.37	3.99	3.12	2.23	1.36	2.87	1.63	1.25	6.47	6.37	5.78	6.78	2.49	3.45	50.76
20231013	1.36	3.96	3.06	2.16	1.41	2.86	1.64	1.29	6.86	6.00	6.58	6.19	1.71	4.49	50.36
20231006	1.36	3.94	2.87	2.10	1.43	2.66	1.63	1.18	6.28	6.76	7.03	5.72	1.71	3.45	51.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.95	18.45	20.20	17.95	-0.50	18.76	6,021	-
2024-03	22.55	18.95	22.85	18.60	-3.20	19.91	19,168	22.49
2024-02	18.75	22.15	22.90	18.20	3.45	20.93	22,391	26.28
2024-01	20.10	18.70	22.95	18.40	-1.45	20.33	37,671	44.21
2023-12	22.85	20.15	23.70	19.60	-3.25	21.55	35,154	41.26
2023-11	13.90	23.40	25.45	13.90	9.65	21.46	147,714	178.68
2023-10	16.25	13.75	16.40	13.55	-2.10	14.35	10,640	12.89
2023-09	19.70	16.15	21.60	15.50	-3.10	19.54	11,653	14.12
2023-08	18.30	19.25	21.10	16.80	1.05	18.10	6,870	8.33
2023-07	21.50	18.20	22.85	17.40	-3.30	19.13	8,381	10.24
2023-06	15.40	21.50	24.15	15.40	6.15	20.83	17,041	21.07
2023-05	15.05	15.35	15.70	14.60	0.25	15.00	2,777	3.43
2023-04	15.20	15.10	16.20	14.70	-0.15	15.32	2,332	2.88
2023-03	15.15	15.25	16.70	14.70	0.00	15.36	3,921	4.85
2023-02	16.00	15.25	16.10	14.80	-0.35	15.19	2,304	2.85
2023-01	16.20	15.60	16.90	15.05	-0.60	15.62	1,877	2.32
2022-12	16.20	16.20	18.10	13.85	0.15	15.86	7,194	8.91
2022-11	13.15	12.20	14.20	11.90	-0.95	12.98	14,685	12.53
2022-10	13.45	13.15	15.40	12.80	0.10	13.64	42,360	36.16
2022-09	14.85	13.05	16.75	10.70	-1.80	13.35	29,961	25.57
2022-08	9.15	14.85	14.85	9.01	5.70	11.34	16,631	14.25
2022-07	9.75	9.15	9.79	8.88	-0.64	9.22	1,482	1.27
2022-06	12.60	9.79	12.60	9.62	-2.61	10.75	1,857	1.64
2022-05	13.20	12.40	13.70	11.40	-1.05	12.46	979	0.86
2022-04	13.80	13.45	14.25	13.00	-0.15	13.82	638	0.56
2022-03	13.85	13.60	14.75	12.30	0.30	13.58	1,398	1.23
2022-02	13.80	13.30	14.55	13.20	-0.50	13.97	614	0.54
2022-01	15.50	13.80	15.50	13.70	-1.65	14.74	1,441	1.27
2021-12	14.90	15.45	15.75	14.55	0.35	15.03	3,115	2.75
2021-11	15.00	15.10	16.50	14.65	0.05	15.21	5,260	4.69
2021-10	16.25	15.05	16.30	14.95	-1.20	15.42	1,562	1.77
2021-09	15.55	16.25	16.70	15.00	0.75	15.64	1,570	1.78
2021-08	16.40	15.50	18.25	14.90	-0.95	16.36	3,794	4.30
2021-07	16.75	16.45	17.90	15.35	0.45	16.37	5,407	6.13
2021-06	15.90	16.00	19.20	15.00	-0.10	16.19	4,326	4.91
2021-05	21.50	16.10	22.35	13.70	-5.45	17.06	8,162	9.26
2021-04	23.40	21.55	24.60	21.25	0.50	22.51	6,946	7.88
2021-03	22.25	21.35	24.35	21.20	-0.85	22.07	4,394	4.99
2021-02	21.85	22.20	23.55	20.65	-0.10	22.00	2,821	3.20
2021-01	29.70	21.85	29.85	21.10	-8.70	24.42	7,593	8.63
2020-12	31.90	29.70	32.85	22.90	-2.40	29.46	16,831	19.35
2020-11	13.10	32.10	35.70	5.27	2.73	14.76	8,391	10.05
2020-10	16.35	13.05	16.75	12.70	-3.25	15.03	8,065	4.48
2020-09	18.45	16.30	19.30	15.60	-2.10	17.48	18,092	10.05
2020-08	17.80	18.40	19.60	16.40	1.35	17.79	29,163	16.20
2020-07	15.70	17.05	18.55	14.95	1.35	17.14	42,466	23.59
2020-06	18.00	15.70	20.55	14.90	-2.55	17.32	58,943	32.74
2020-05	12.85	18.25	18.50	12.80	5.20	15.23	34,157	18.97
2020-04	9.75	13.05	13.15	9.45	3.26	11.06	11,140	6.19
2020-03	10.65	9.79	13.80	9.00	-1.61	10.80	24,170	13.43
2020-02	10.65	10.75	12.60	10.30	-0.55	11.56	9,887	6.59
2020-01	12.30	11.30	12.35	10.90	-0.90	11.80	6,727	5.61
2019-12	11.50	12.20	14.40	9.45	1.50	12.24	30,657	25.55
2019-11	7.64	10.70	11.00	6.96	3.39	8.21	30,427	25.36
2019-10	4.38	7.31	7.31	4.04	2.71	5.10	11,428	9.52
2019-09	4.73	4.60	4.77	4.45	-0.09	4.70	235	-
2019-08	5.06	4.75	5.06	4.60	-0.28	4.84	397	-
2019-07	4.60	5.03	5.25	4.60	0.36	4.97	1,071	0.89
2019-06	4.45	4.67	4.76	4.31	0.18	4.48	449	-
2019-05	4.56	4.49	4.70	4.30	-0.07	4.47	561	-
2019-04	4.51	4.56	4.91	4.37	-0.04	4.59	713	0.59
2019-03	4.84	4.60	4.94	4.39	-0.30	4.82	769	0.64
2019-02	4.89	4.90	5.00	4.81	0.01	4.89	200	-
2019-01	4.98	4.89	5.00	4.76	-0.09	4.88	652	0.54
2018-12	5.09	4.98	5.17	4.86	-0.04	5.00	831	0.69
2018-11	4.63	5.02	5.10	4.38	0.42	4.76	1,502	1.25
2018-10	4.79	4.60	5.07	4.42	-0.22	4.68	948	0.79
2018-09	5.05	4.80	5.08	4.42	-0.23	4.93	1,046	0.87
2018-08	5.30	5.03	5.32	5.00	-0.17	5.10	1,231	1.03
2018-07	5.49	5.20	5.49	5.02	-0.27	5.22	1,384	1.15
2018-06	5.36	5.47	5.86	5.36	-0.11	5.56	1,565	1.30
2018-05	6.21	5.58	6.33	5.36	-0.74	5.82	3,694	3.08
2018-04	6.60	6.32	7.00	5.60	-0.27	6.28	7,603	6.34
2018-03	5.08	6.59	6.82	5.01	1.55	5.45	5,596	4.66
2018-02	5.35	5.04	5.35	4.78	-0.23	5.06	788	0.66
2018-01	5.35	5.27	5.77	5.22	-0.18	5.42	1,972	1.64
2017-12	5.63	5.45	5.74	5.26	-0.18	5.48	819	0.68
2017-11	5.23	5.63	6.39	5.19	0.39	5.57	5,655	4.71
2017-10	5.06	5.24	5.38	5.04	0.20	5.23	1,027	0.86
2017-09	5.37	5.06	5.48	4.95	-0.29	5.34	1,794	1.50
2017-08	5.60	5.37	5.88	5.26	-0.23	5.47	2,045	1.70
2017-07	5.45	5.60	6.19	5.31	0.10	5.66	5,227	4.36
2017-06	5.45	5.50	5.96	5.20	0.00	5.51	1,844	1.54
2017-05	5.13	5.50	6.10	4.90	0.35	5.17	3,078	2.56
2017-04	5.25	5.15	5.46	5.01	-0.17	5.18	1,156	0.96
2017-03	5.00	5.32	5.95	4.77	0.32	5.30	3,216	2.68
2017-02	5.95	5.00	6.80	4.80	-0.65	5.81	6,100	5.08
2017-01	4.10	5.65	6.00	4.01	1.55	4.38	5,049	4.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平