神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	358,629	17,590	20.39	292,209	81.48	75	15	13	7	40	75.00	9.57
20240412	358,629	17,557	20.43	292,210	81.48	75	15	13	7	40	75.00	9.84
20240403	358,629	17,578	20.40	291,948	81.41	75	15	13	7	40	74.95	9.84
20240329	358,629	17,593	20.38	291,684	81.33	75	15	13	7	40	74.91	9.77
20240322	358,629	17,584	20.40	291,492	81.28	75	15	13	7	40	74.88	9.35
20240315	358,629	17,467	20.53	291,465	81.27	75	15	13	7	40	74.88	9.60
20240308	358,629	17,440	20.56	291,182	81.19	75	15	13	8	39	74.59	9.85
20240301	358,629	17,353	20.67	291,195	81.20	75	15	13	8	39	74.59	9.80
20240223	358,629	17,268	20.77	291,203	81.20	75	15	12	9	39	74.59	9.82
20240216	358,629	17,174	20.88	291,184	81.19	74	15	11	9	39	74.76	9.56
20240205	358,629	17,175	20.88	291,180	81.19	74	15	11	9	39	74.76	9.47
20240202	358,629	17,158	20.90	291,182	81.19	74	15	11	9	39	74.76	9.54
20240126	358,629	17,139	20.92	291,165	81.19	74	15	11	9	39	74.76	9.40
20240119	358,629	17,092	20.98	291,154	81.19	74	15	11	9	39	74.76	9.26
20240112	358,629	17,013	21.08	291,010	81.15	74	15	12	8	39	74.77	9.82
20240105	358,629	16,934	21.18	291,041	81.15	74	15	12	8	39	74.79	9.89
20231229	358,629	16,921	21.19	291,041	81.15	74	15	12	8	39	74.79	10.10
20231222	358,629	16,941	21.17	291,559	81.30	74	15	12	8	39	74.94	10.00
20231215	358,629	16,960	21.15	291,264	81.22	74	16	11	8	39	74.91	10.10
20231208	358,629	16,979	21.12	291,287	81.22	74	15	12	8	39	74.87	9.99
20231201	358,629	16,969	21.13	291,285	81.22	74	15	12	8	39	74.87	10.10
20231124	358,629	16,985	21.11	291,262	81.22	74	16	12	9	37	74.43	10.00
20231117	358,629	16,992	21.11	291,667	81.33	75	17	12	9	37	74.43	10.05
20231110	358,629	17,033	21.05	291,605	81.31	75	17	12	9	37	74.43	10.05
20231103	358,629	17,055	21.03	291,595	81.31	75	17	12	9	37	74.44	9.85
20231027	358,629	17,068	21.01	291,604	81.31	75	17	12	9	37	74.44	9.78
20231020	358,629	17,072	21.01	291,573	81.30	75	17	12	9	37	74.44	9.72
20231013	358,629	17,084	20.99	291,529	81.29	75	17	13	8	37	74.44	9.80
20231006	358,629	17,105	20.97	291,814	81.37	75	16	14	8	37	74.44	9.73
20230928	358,629	17,126	20.94	291,781	81.36	75	16	14	8	37	74.44	9.80
20230922	358,629	17,137	20.93	291,939	81.40	75	17	13	8	37	74.49	9.69
20230915	358,629	17,157	20.90	291,347	81.24	74	16	13	8	37	74.49	9.71
20230908	358,629	17,175	20.88	291,341	81.24	74	16	13	8	37	74.49	9.62
20230901	358,629	17,184	20.87	291,370	81.25	74	16	13	8	37	74.50	9.75
20230825	358,629	17,204	20.85	291,364	81.24	74	16	13	8	37	74.50	9.31
20230818	358,629	17,217	20.83	291,145	81.18	74	17	13	7	37	74.50	9.33
20230811	358,629	17,214	20.83	291,037	81.15	74	17	14	6	37	74.49	9.34
20230804	358,629	17,197	20.85	290,974	81.14	74	17	14	6	37	74.49	9.48
20230728	358,629	17,200	20.85	290,914	81.12	74	17	14	6	37	74.49	9.55
20230721	358,629	17,206	20.84	290,710	81.06	74	18	13	6	37	74.49	9.44
20230714	358,629	17,201	20.85	290,181	80.91	73	17	13	6	37	74.49	9.90
20230707	358,629	17,218	20.83	289,441	80.71	72	17	12	6	37	74.50	9.65
20230630	358,629	17,215	20.83	289,056	80.60	71	16	12	6	37	74.50	9.13
20230621	358,629	17,191	20.86	288,746	80.51	70	15	13	6	36	74.37	9.13
20230616	358,629	17,156	20.90	288,841	80.54	70	15	13	6	36	74.40	9.08
20230609	358,629	17,128	20.94	288,964	80.57	70	15	13	6	36	74.46	9.05
20230602	358,629	17,110	20.96	288,890	80.55	70	15	13	6	36	74.46	9.05
20230526	358,629	17,078	21.00	288,818	80.53	70	15	13	6	36	74.46	9.00
20230519	358,629	17,036	21.05	288,360	80.41	69	14	13	6	36	74.46	9.00
20230512	358,629	17,009	21.08	288,215	80.37	69	14	13	6	36	74.42	9.04
20230505	358,629	16,760	21.40	288,220	80.37	69	14	13	6	36	74.42	9.02
20230428	358,629	16,751	21.41	288,222	80.37	69	14	13	6	36	74.42	9.02
20230421	358,629	16,677	21.50	288,222	80.37	69	14	13	6	36	74.42	9.07
20230414	358,629	16,668	21.52	288,226	80.37	69	14	13	6	36	74.42	9.11
20230407	358,629	16,624	21.57	288,224	80.37	69	14	13	6	36	74.42	9.01
20230331	358,629	16,601	21.60	288,224	80.37	69	14	13	6	36	74.42	8.85
20230324	358,629	16,573	21.64	288,225	80.37	69	14	13	6	36	74.42	8.89
20230317	358,629	16,588	21.62	288,234	80.37	69	14	13	6	36	74.42	8.85
20230310	358,629	16,499	21.74	288,257	80.38	69	14	13	5	37	74.70	9.08
20230303	358,629	16,369	21.91	288,181	80.36	69	15	12	6	36	74.42	8.68
20230224	358,629	16,358	21.92	288,180	80.36	69	15	12	6	36	74.43	8.62
20230217	358,629	16,333	21.96	288,182	80.36	69	15	12	6	36	74.43	8.60
20230210	358,629	16,323	21.97	288,182	80.36	69	15	12	6	36	74.43	8.49
20230203	358,629	16,277	22.03	288,174	80.35	69	15	12	6	36	74.43	8.64
20230117	358,629	16,205	22.13	288,587	80.47	70	16	12	6	36	74.43	8.30
20230113	358,629	16,210	22.12	288,578	80.47	70	16	12	6	36	74.43	8.38
20230106	358,629	16,224	22.10	288,478	80.44	70	17	11	6	36	74.43	8.30
20221230	358,629	16,221	22.11	288,478	80.44	70	17	11	6	36	74.43	8.24
20221223	358,629	16,192	22.15	288,467	80.44	70	17	11	6	36	74.43	8.37
20221216	358,629	16,180	22.16	287,971	80.30	69	15	12	6	36	74.39	8.30
20221209	358,629	16,159	22.19	287,973	80.30	69	15	12	6	36	74.39	8.51
20221202	358,629	16,149	22.21	287,977	80.30	69	15	12	6	36	74.39	8.59
20221125	358,629	16,146	22.21	287,903	80.28	69	15	12	6	36	74.39	8.20
20221118	358,629	16,134	22.23	287,868	80.27	69	15	12	6	36	74.39	8.18
20221111	358,629	16,138	22.22	287,880	80.27	69	15	12	6	36	74.39	8.24
20221104	358,629	16,122	22.24	287,889	80.27	69	15	12	6	36	74.39	8.49
20221028	358,629	16,118	22.25	287,896	80.28	69	15	12	6	36	74.39	8.15
20221021	358,629	16,123	22.24	287,826	80.26	69	15	12	6	36	74.38	8.03
20221014	358,629	15,999	22.42	287,815	80.25	69	15	12	6	36	74.39	8.18
20221007	358,629	15,912	22.54	287,582	80.19	69	15	13	5	36	74.39	8.52
20220930	358,629	15,922	22.52	287,521	80.17	69	15	13	5	36	74.39	8.56
20220923	358,629	15,963	22.47	287,424	80.15	69	15	13	6	35	74.10	9.05
20220916	358,629	15,941	22.50	287,420	80.14	70	16	12	6	36	74.17	9.06
20220908	358,629	15,935	22.51	287,303	80.11	70	16	12	7	35	73.88	9.32
20220902	358,629	15,942	22.50	287,315	80.11	70	16	12	7	35	73.88	9.47
20220826	358,629	15,970	22.46	286,686	79.94	69	15	13	6	35	73.88	9.32
20220819	358,629	15,964	22.46	286,653	79.93	69	16	12	6	35	73.93	9.15
20220812	358,629	15,856	22.62	286,533	79.90	69	15	13	6	35	73.89	9.77
20220805	358,629	15,853	22.62	286,016	79.75	68	14	13	6	35	73.89	9.59
20220729	358,629	15,836	22.65	285,998	79.75	68	14	13	6	35	73.89	9.14
20220722	358,629	15,856	22.62	285,879	79.71	68	15	13	5	35	73.89	9.17
20220715	358,629	15,849	22.63	286,080	79.77	69	16	14	4	35	73.89	9.12
20220708	358,629	15,855	22.62	286,261	79.82	69	16	13	5	35	73.89	9.70
20220701	358,629	15,908	22.54	285,741	79.68	68	14	14	5	35	73.86	9.66
20220624	358,629	15,935	22.51	285,347	79.57	68	15	13	5	35	73.79	10.05
20220617	358,629	15,982	22.44	285,979	79.74	69	15	14	5	35	73.79	10.45
20220610	358,629	16,030	22.37	285,566	79.63	68	15	13	5	35	73.80	11.15
20220602	358,629	15,855	22.62	286,652	79.93	69	14	15	5	35	73.83	11.70
20220527	358,629	15,784	22.72	286,118	79.78	69	16	13	5	35	73.83	9.90
20220520	358,629	15,770	22.74	286,168	79.80	69	16	13	5	35	73.83	9.97
20220513	358,629	15,777	22.73	286,138	79.79	69	16	13	5	35	73.83	9.93
20220506	358,629	15,824	22.66	286,095	79.77	71	17	13	6	35	73.47	10.00
20220429	358,629	15,839	22.64	285,954	79.74	71	17	13	6	35	73.42	10.05
20220422	358,629	15,892	22.57	285,211	79.53	69	15	13	5	36	73.72	11.00
20220415	358,629	15,918	22.53	285,258	79.54	69	15	13	5	36	73.72	11.05
20220408	358,629	15,943	22.49	284,868	79.43	68	14	12	7	35	73.47	11.25
20220401	358,629	15,963	22.47	284,951	79.46	68	14	12	7	35	73.47	11.30
20220325	358,629	15,935	22.51	284,867	79.43	68	14	12	7	35	73.47	11.50
20220318	358,629	15,987	22.43	284,083	79.21	68	14	12	7	35	73.26	11.95
20220311	358,629	16,044	22.35	283,377	79.02	67	14	11	7	35	73.25	11.45
20220304	358,629	16,107	22.27	283,375	79.02	67	14	11	7	35	73.25	11.70
20220225	358,629	16,137	22.22	283,253	78.98	67	14	11	7	35	73.22	11.80
20220218	358,629	16,151	22.20	283,229	78.98	67	14	11	7	35	73.22	11.85
20220211	358,629	16,169	22.18	282,781	78.85	66	13	11	7	35	73.23	12.10
20220126	358,629	16,169	22.18	283,339	79.01	67	13	12	7	35	73.25	11.60
20220121	358,629	16,216	22.12	283,258	78.98	67	13	13	6	35	73.25	12.05
20220114	358,629	16,266	22.05	283,295	78.99	67	13	13	6	35	73.25	12.20
20220107	358,629	16,346	21.94	283,514	79.05	67	13	12	7	35	73.26	12.20
20211230	358,629	16,302	22.00	283,562	79.07	67	13	12	7	35	73.25	12.85
20211224	358,629	16,309	21.99	283,634	79.09	68	15	12	6	35	73.23	12.70
20211217	358,629	16,286	22.02	283,687	79.10	68	15	11	7	35	73.23	13.05
20211210	358,629	16,261	22.05	283,813	79.14	68	14	12	7	35	73.22	13.40
20211203	358,629	16,287	22.02	283,705	79.11	68	15	11	7	35	73.21	13.25
20211126	358,629	16,295	22.01	283,696	79.11	68	15	11	7	35	73.21	13.25
20211119	358,629	16,365	21.91	283,687	79.10	68	14	12	7	35	73.19	13.85
20211112	358,629	16,506	21.73	284,327	79.28	69	15	12	7	35	73.19	13.25
20211105	358,629	16,596	21.61	284,094	79.22	68	14	11	8	35	73.18	12.35
20211029	358,629	16,694	21.48	284,016	79.19	68	14	11	8	35	73.16	12.25
20211022	358,629	16,745	21.42	284,014	79.19	68	14	11	8	35	73.15	12.35
20211015	358,629	16,836	21.30	284,488	79.33	69	15	11	8	35	73.15	11.75
20211008	358,629	16,867	21.26	284,301	79.27	69	15	11	8	35	73.15	11.90
20211001	358,629	16,824	21.32	284,322	79.28	69	15	13	6	35	73.15	12.35
20210924	358,629	16,757	21.40	284,740	79.40	69	14	12	7	36	73.43	11.50
20210917	358,629	16,790	21.36	284,727	79.39	69	14	12	7	36	73.43	12.05
20210910	358,629	16,860	21.27	284,596	79.36	69	14	13	6	36	73.43	11.55
20210903	358,629	16,922	21.19	284,496	79.33	69	15	12	6	36	73.43	12.05
20210827	358,629	16,978	21.12	284,177	79.24	69	16	11	6	36	73.43	12.15
20210820	358,629	17,070	21.01	283,460	79.04	68	15	11	7	35	73.15	12.00
20210813	358,629	17,195	20.86	283,022	78.92	68	15	12	6	35	73.11	13.20
20210806	358,629	17,304	20.73	283,969	79.18	70	16	13	6	35	73.11	13.80
20210730	358,629	17,427	20.58	284,029	79.20	70	15	14	6	35	73.09	13.10
20210723	358,629	17,585	20.39	282,703	78.83	67	12	14	6	35	73.09	13.80
20210716	358,629	17,832	20.11	282,741	78.84	68	14	13	6	35	73.08	13.90
20210709	358,629	18,106	19.81	282,601	78.80	68	14	13	7	34	72.76	14.90
20210702	358,629	17,899	20.04	283,344	79.01	68	13	13	8	34	72.81	15.60
20210625	358,629	17,639	20.33	284,492	79.33	69	14	13	7	35	73.22	14.10
20210618	358,629	18,043	19.88	283,694	79.11	68	14	12	7	35	73.23	13.95
20210611	358,629	18,382	19.51	282,510	78.78	66	12	13	6	35	73.23	14.30
20210604	358,629	17,533	20.45	284,248	79.26	69	14	14	6	35	73.27	16.15
20210528	358,629	17,870	20.07	285,449	79.59	68	15	12	6	35	73.81	14.25
20210521	358,629	17,011	21.08	289,631	80.76	69	14	14	5	36	75.05	14.75
20210514	358,629	17,504	20.49	290,812	81.09	69	13	15	4	37	75.54	13.45
20210507	358,629	15,139	23.69	298,797	83.32	77	13	19	6	39	76.55	15.20
20210429	358,629	14,180	25.29	301,108	83.96	75	11	15	8	41	77.57	11.70
20210423	358,629	14,308	25.06	300,947	83.92	75	12	14	8	41	77.56	10.95
20210416	358,629	14,484	24.76	299,879	83.62	73	10	14	8	41	77.62	10.90
20210409	358,629	14,523	24.69	299,866	83.61	73	10	14	8	41	77.63	9.56
20210401	358,629	14,325	25.04	299,296	83.46	72	10	13	7	42	77.91	8.95
20210326	358,629	14,329	25.03	299,295	83.46	72	10	13	7	42	77.91	8.72
20210319	358,629	14,257	25.15	299,179	83.42	72	9	13	8	42	77.81	8.47
20210312	358,629	14,159	25.33	299,181	83.42	72	9	13	9	41	77.51	8.49
20210305	358,629	14,107	25.42	299,202	83.43	72	9	14	7	42	77.85	8.18
20210226	358,629	14,082	25.47	299,166	83.42	72	10	13	7	42	77.88	8.24
20210219	358,629	14,074	25.48	299,303	83.46	72	10	13	7	42	77.94	8.31
20210209	358,629	14,089	25.45	299,302	83.46	72	10	13	7	42	77.94	7.99
20210205	358,629	14,097	25.44	299,302	83.46	72	10	13	7	42	77.94	7.99
20210129	358,629	14,088	25.46	299,456	83.50	72	10	13	7	42	77.98	8.00
20210122	358,629	14,096	25.44	299,358	83.47	72	10	13	7	42	77.95	8.18
20210115	358,629	14,124	25.39	299,121	83.41	72	10	13	8	41	77.62	8.29
20210108	358,629	14,132	25.38	298,948	83.36	72	10	13	8	41	77.58	8.88
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.56	3.41	2.24	1.12	1.13	1.23	0.78	0.79	2.46	1.87	2.86	2.09	2.57	1.81	75.00
20240412	0.56	3.41	2.24	1.12	1.12	1.23	0.80	0.78	2.45	1.82	2.93	2.09	2.57	1.81	75.00
20240403	0.56	3.42	2.25	1.11	1.14	1.23	0.77	0.81	2.50	1.83	2.92	2.09	2.56	1.79	74.95
20240329	0.56	3.42	2.27	1.14	1.14	1.24	0.78	0.76	2.48	1.95	2.86	2.09	2.54	1.78	74.90
20240322	0.56	3.42	2.28	1.15	1.14	1.26	0.77	0.70	2.56	1.97	2.86	2.09	2.52	1.78	74.87
20240315	0.55	3.41	2.28	1.15	1.15	1.27	0.78	0.70	2.49	2.09	2.79	2.09	2.52	1.77	74.87
20240308	0.54	3.41	2.29	1.14	1.13	1.31	0.77	0.75	2.46	2.09	2.86	2.09	2.50	2.00	74.58
20240301	0.54	3.40	2.29	1.13	1.13	1.33	0.76	0.75	2.57	2.00	2.86	2.09	2.51	2.00	74.58
20240223	0.53	3.39	2.28	1.13	1.13	1.33	0.77	0.75	2.58	2.00	2.86	2.09	2.29	2.22	74.58
20240216	0.53	3.38	2.26	1.12	1.14	1.34	0.70	0.73	2.58	2.03	2.95	2.09	2.11	2.22	74.76
20240205	0.53	3.37	2.27	1.11	1.13	1.34	0.70	0.72	2.58	2.03	2.95	2.09	2.11	2.22	74.75
20240202	0.53	3.37	2.27	1.13	1.14	1.34	0.70	0.75	2.55	2.02	2.95	2.09	2.11	2.22	74.76
20240126	0.52	3.36	2.27	1.11	1.17	1.35	0.70	0.72	2.62	1.98	2.94	2.09	2.11	2.22	74.75
20240119	0.52	3.37	2.27	1.11	1.16	1.36	0.70	0.71	2.52	2.11	2.93	2.09	2.11	2.21	74.75
20240112	0.51	3.36	2.26	1.11	1.17	1.33	0.73	0.74	2.52	2.10	2.98	2.09	2.31	1.95	74.77
20240105	0.50	3.35	2.28	1.11	1.16	1.33	0.74	0.70	2.55	2.10	2.97	2.09	2.31	1.95	74.78
20231229	0.50	3.35	2.28	1.11	1.18	1.34	0.72	0.69	2.52	2.22	2.90	2.09	2.31	1.95	74.78
20231222	0.50	3.36	2.29	1.10	1.18	1.35	0.73	0.65	2.56	2.29	2.65	2.09	2.30	1.95	74.93
20231215	0.50	3.37	2.30	1.12	1.17	1.32	0.73	0.68	2.65	2.26	2.64	2.20	2.14	1.95	74.91
20231208	0.50	3.37	2.30	1.11	1.18	1.29	0.72	0.73	2.54	2.26	2.73	2.09	2.30	1.95	74.86
20231201	0.50	3.37	2.30	1.11	1.21	1.28	0.72	0.70	2.51	2.21	2.81	2.09	2.30	1.95	74.86
20231124	0.50	3.38	2.30	1.12	1.17	1.28	0.70	0.72	2.56	2.19	2.82	2.24	2.30	2.23	74.42
20231117	0.50	3.37	2.32	1.09	1.19	1.28	0.72	0.71	2.52	2.18	2.75	2.36	2.30	2.22	74.42
20231110	0.50	3.38	2.32	1.11	1.18	1.29	0.73	0.68	2.52	2.15	2.78	2.37	2.30	2.20	74.42
20231103	0.50	3.39	2.32	1.11	1.18	1.27	0.71	0.70	2.50	2.15	2.80	2.36	2.30	2.20	74.43
20231027	0.50	3.40	2.32	1.10	1.19	1.26	0.73	0.70	2.48	2.15	2.81	2.36	2.30	2.20	74.43
20231020	0.50	3.41	2.33	1.10	1.19	1.26	0.72	0.70	2.38	2.19	2.87	2.36	2.30	2.20	74.43
20231013	0.50	3.42	2.33	1.09	1.18	1.26	0.73	0.72	2.36	2.19	2.87	2.36	2.51	1.98	74.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.79	9.76	10.10	9.52	-0.01	9.83	1,311	-
2024-03	9.76	9.77	9.95	9.30	0.01	9.63	2,827	0.79
2024-02	9.49	9.76	10.05	9.45	0.32	9.73	1,648	-
2024-01	9.99	9.44	10.00	9.21	-0.66	9.60	2,036	0.57
2023-12	10.10	10.10	10.15	9.95	0.00	10.04	2,408	0.67
2023-11	9.98	10.10	10.30	9.80	0.29	10.03	2,317	0.65
2023-10	9.78	9.81	10.10	9.66	0.01	9.81	772	-
2023-09	9.51	9.80	10.60	9.40	0.20	9.72	2,346	0.65
2023-08	9.58	9.47	9.59	9.20	-0.02	9.37	1,515	-
2023-07	9.20	9.49	10.25	9.12	0.36	9.57	3,718	1.04
2023-06	9.04	9.13	9.22	9.00	0.08	9.08	2,342	0.65
2023-05	8.98	9.05	9.15	8.50	0.03	9.03	1,941	0.54
2023-04	9.16	9.02	9.20	8.90	0.17	9.03	1,163	-
2023-03	8.62	8.85	9.35	8.60	0.23	8.82	1,607	-
2023-02	8.43	8.62	8.75	8.43	0.27	8.56	1,130	-
2023-01	8.22	8.35	8.55	8.10	0.11	8.32	501	-
2022-12	8.50	8.24	8.82	8.20	-0.26	8.47	1,266	-
2022-11	8.12	8.50	8.68	8.00	0.35	8.24	1,551	-
2022-10	8.56	8.15	8.72	7.86	-0.41	8.24	1,786	0.50
2022-09	9.68	8.56	9.68	8.47	-1.19	9.08	4,101	1.14
2022-08	9.15	9.75	10.15	8.80	0.61	9.34	11,964	3.34
2022-07	9.70	9.14	10.05	8.75	-0.29	9.35	4,408	1.23
2022-06	11.40	9.63	12.40	9.50	-1.27	10.63	28,280	7.89
2022-05	10.00	10.90	10.90	9.63	0.85	10.00	6,043	1.68
2022-04	11.30	10.05	11.50	9.61	-1.30	10.90	4,893	1.36
2022-03	11.85	11.35	12.40	11.00	-0.45	11.66	7,928	2.21
2022-02	11.65	11.80	12.45	11.45	0.20	11.90	4,567	1.27
2022-01	12.90	11.60	13.15	11.50	-1.25	12.24	6,762	1.89
2021-12	13.25	12.85	13.80	12.60	-0.45	13.03	11,710	3.27
2021-11	12.25	13.30	14.25	12.10	1.30	13.10	15,244	4.25
2021-10	13.35	12.25	13.35	11.20	-1.40	12.10	11,815	3.29
2021-09	12.30	13.65	13.65	11.00	1.50	11.93	10,957	3.06
2021-08	13.10	12.15	14.20	11.70	-0.95	12.78	13,963	3.89
2021-07	16.00	13.10	16.00	12.90	-1.95	14.05	40,634	11.33
2021-06	14.00	15.05	16.70	13.45	1.15	14.49	56,606	15.78
2021-05	11.70	13.90	18.35	11.20	2.20	14.45	151,643	42.28
2021-04	8.90	11.70	12.15	8.84	2.95	10.66	24,684	6.88
2021-03	8.39	9.00	9.50	8.10	0.76	8.46	6,237	1.74
2021-02	8.03	8.24	8.75	7.90	0.20	8.21	2,656	0.74
2021-01	9.03	8.00	9.40	7.96	-1.13	8.45	4,919	1.37
2020-12	8.54	9.03	9.60	8.11	0.53	8.54	10,675	2.98
2020-11	8.16	8.50	8.76	8.10	0.38	8.27	3,358	0.94
2020-10	8.23	8.16	8.40	7.92	0.01	8.21	2,032	0.57
2020-09	7.64	8.15	9.60	7.60	0.51	8.45	7,561	2.11
2020-08	7.25	7.64	7.91	7.20	0.30	7.48	2,236	0.62
2020-07	8.22	7.34	8.45	7.10	-0.94	7.70	4,774	1.33
2020-06	7.35	8.28	9.84	7.35	0.87	8.05	14,429	4.02
2020-05	6.76	7.41	7.55	6.67	0.50	6.96	3,956	1.10
2020-04	5.38	6.91	6.93	5.34	1.52	5.94	3,096	0.86
2020-03	6.67	5.39	6.96	4.79	-1.30	6.07	4,145	1.16
2020-02	6.95	6.69	7.12	6.69	-0.29	6.86	1,322	-
2020-01	7.53	6.98	7.60	6.54	-0.55	7.21	1,428	-
2019-12	6.87	7.53	7.60	6.74	0.68	7.05	2,784	0.78
2019-11	6.87	6.85	7.11	6.75	-0.01	6.88	1,902	0.53
2019-10	6.94	6.86	6.98	6.70	-0.08	6.85	2,007	0.56
2019-09	7.00	6.94	7.18	6.90	-0.09	7.04	1,382	-
2019-08	7.59	7.03	7.59	6.98	-0.51	7.17	1,770	-
2019-07	8.05	7.54	8.05	7.50	-0.51	7.74	1,723	-
2019-06	7.50	8.05	8.10	7.41	0.49	7.79	2,790	0.78
2019-05	7.64	7.56	8.00	7.39	-0.09	7.67	2,399	0.67
2019-04	7.85	7.65	8.10	7.63	-0.37	7.89	4,859	1.35
2019-03	8.11	8.02	8.27	7.98	-0.09	8.11	2,803	0.78
2019-02	8.08	8.11	8.18	7.98	0.11	8.08	1,720	-
2019-01	8.30	8.00	8.31	7.90	-0.45	8.05	1,776	0.50
2018-12	8.20	8.45	8.45	7.90	0.28	8.12	2,989	0.83
2018-11	8.14	8.17	8.30	8.01	0.05	8.13	2,645	0.74
2018-10	9.98	8.12	9.98	7.90	-1.98	8.52	7,013	1.96
2018-09	9.35	9.93	10.15	9.22	0.61	9.59	21,862	6.10
2018-08	8.55	9.32	9.95	8.51	0.81	9.10	21,634	6.03
2018-07	9.03	8.51	9.07	8.30	-0.47	8.60	1,791	0.50
2018-06	8.90	9.05	9.37	8.81	0.15	9.06	8,075	2.25
2018-05	8.82	8.90	8.95	8.32	0.10	8.61	6,376	1.78
2018-04	8.46	8.80	9.95	8.46	0.34	8.99	14,332	4.00
2018-03	8.84	8.46	9.07	8.30	-0.39	8.62	3,767	1.05
2018-02	9.15	8.85	9.19	8.05	-0.29	8.72	3,845	1.07
2018-01	10.20	9.14	10.40	9.09	-1.16	9.66	21,581	6.02
2017-12	8.94	10.30	10.30	8.88	1.34	9.60	35,697	9.95
2017-11	8.54	8.96	9.17	8.45	0.44	8.74	18,742	5.23
2017-10	8.18	8.52	9.13	8.18	0.36	8.58	13,673	3.81
2017-09	8.14	8.16	8.33	8.13	0.03	8.21	4,188	1.17
2017-08	8.52	8.13	8.59	8.04	-0.28	8.24	3,563	0.99
2017-07	8.50	8.48	8.81	8.12	0.06	8.39	5,245	1.46
2017-06	7.99	8.42	8.64	7.86	0.44	8.24	8,185	2.28
2017-05	7.81	7.98	8.05	7.69	0.17	7.83	3,019	0.84
2017-04	8.50	7.81	8.55	7.71	-0.69	7.92	5,253	1.46
2017-03	8.65	8.50	9.40	8.50	-0.14	8.74	10,728	2.99
2017-02	8.71	8.64	9.17	8.54	-0.16	8.79	9,478	2.64
2017-01	8.37	8.80	9.00	8.27	0.34	8.58	5,173	1.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平