神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	407,640	50,336	8.10	238,101	58.41	82	23	15	8	36	51.34	13.05
20240403	407,640	50,302	8.10	237,409	58.24	80	22	15	7	36	51.49	12.90
20240329	407,640	50,242	8.11	237,390	58.24	80	22	15	7	36	51.49	12.80
20240322	407,640	50,142	8.13	237,753	58.32	81	23	15	7	36	51.47	12.90
20240315	407,640	50,002	8.15	237,948	58.37	82	24	15	8	35	51.16	13.05
20240308	407,640	49,721	8.20	237,891	58.36	82	24	15	8	35	51.16	13.10
20240301	407,640	49,236	8.28	237,830	58.34	82	24	16	7	35	51.19	13.50
20240223	407,640	48,969	8.32	237,245	58.20	83	25	16	6	36	51.17	13.55
20240216	407,640	48,723	8.37	235,601	57.80	80	24	14	6	36	51.17	13.00
20240205	407,640	48,655	8.38	235,881	57.87	81	25	14	6	36	51.13	13.00
20240202	407,640	48,599	8.39	235,846	57.86	81	25	14	6	36	51.12	13.10
20240126	407,640	48,475	8.41	235,730	57.83	81	25	14	6	36	51.11	13.15
20240119	407,640	48,382	8.43	234,823	57.61	79	23	14	6	36	51.07	13.05
20240112	407,640	48,274	8.44	233,936	57.39	78	22	13	7	36	51.00	13.15
20240105	407,640	48,196	8.46	234,331	57.48	79	23	13	7	36	50.99	13.35
20231229	407,640	48,142	8.47	234,362	57.49	79	23	14	6	36	51.00	13.35
20231222	407,640	48,075	8.48	234,350	57.49	79	23	14	6	36	51.00	13.20
20231215	407,640	47,995	8.49	234,718	57.58	80	24	14	6	36	51.01	13.35
20231208	407,640	47,916	8.51	234,866	57.62	80	24	13	7	36	51.00	13.20
20231201	407,640	47,844	8.52	234,895	57.62	80	23	14	7	36	51.00	13.30
20231124	407,640	47,799	8.53	235,335	57.73	81	24	14	7	36	50.98	13.15
20231117	407,640	47,740	8.54	235,909	57.87	81	23	14	7	37	51.26	13.00
20231110	407,640	47,706	8.54	235,986	57.89	81	23	14	7	37	51.28	13.05
20231103	407,640	47,686	8.55	235,975	57.89	81	23	14	7	37	51.28	13.05
20231027	407,640	47,655	8.55	235,939	57.88	81	23	14	7	37	51.27	13.10
20231020	407,640	47,587	8.57	235,939	57.88	81	23	14	7	37	51.26	13.25
20231013	407,640	47,588	8.57	235,835	57.85	81	23	14	7	37	51.30	13.50
20231006	407,640	47,610	8.56	235,746	57.83	81	24	13	7	37	51.30	13.55
20230928	407,640	47,644	8.56	235,648	57.81	81	23	15	6	37	51.23	13.50
20230922	384,566	47,077	8.17	219,843	57.17	73	20	12	7	34	50.78	13.75
20230915	384,566	47,007	8.18	219,887	57.18	73	20	12	7	34	50.78	13.95
20230908	384,566	46,951	8.19	219,912	57.18	73	20	12	7	34	50.78	13.85
20230901	384,566	46,913	8.20	219,899	57.18	73	20	12	7	34	50.79	13.85
20230825	384,566	46,861	8.21	219,450	57.06	72	20	10	8	34	50.85	13.60
20230818	384,566	46,746	8.23	219,443	57.06	72	21	9	7	35	51.08	14.75
20230811	384,566	46,597	8.25	220,413	57.31	73	20	10	8	35	51.10	15.10
20230804	384,566	46,599	8.25	220,657	57.38	73	21	9	8	35	51.18	15.30
20230728	384,566	46,607	8.25	220,787	57.41	73	21	9	8	35	51.21	15.40
20230721	384,566	46,643	8.24	220,364	57.30	72	20	9	8	35	51.21	15.25
20230714	384,566	46,664	8.24	220,915	57.45	73	20	10	8	35	51.23	15.30
20230707	384,566	46,745	8.23	220,956	57.46	73	20	10	8	35	51.23	15.40
20230630	384,566	46,775	8.22	221,091	57.49	73	20	10	8	35	51.23	15.75
20230621	384,566	46,807	8.22	220,897	57.44	72	20	10	8	34	51.17	15.65
20230616	384,566	46,788	8.22	220,365	57.30	72	21	10	7	34	51.15	15.70
20230609	384,566	46,744	8.23	220,776	57.41	73	22	10	7	34	51.14	15.05
20230602	384,566	46,718	8.23	220,424	57.32	72	21	10	7	34	51.14	15.25
20230526	384,566	46,666	8.24	220,447	57.32	72	21	10	7	34	51.14	15.05
20230519	384,566	46,623	8.25	220,918	57.45	71	21	10	7	33	51.28	15.15
20230512	384,566	46,587	8.25	220,952	57.45	71	21	10	7	33	51.25	14.85
20230505	384,566	46,509	8.27	221,400	57.57	72	22	10	7	33	51.23	15.30
20230428	384,566	46,530	8.26	221,268	57.54	71	19	12	7	33	51.28	15.30
20230421	384,566	46,286	8.31	222,354	57.82	73	20	13	7	33	51.33	14.80
20230414	384,566	46,182	8.33	222,890	57.96	74	21	13	6	34	51.62	15.00
20230407	384,566	45,545	8.44	222,279	57.80	73	23	10	6	34	51.61	14.90
20230331	384,566	45,327	8.48	221,295	57.54	71	21	10	6	34	51.60	14.90
20230324	384,566	45,086	8.53	221,241	57.53	71	21	10	6	34	51.61	14.80
20230317	384,566	44,792	8.59	221,245	57.53	71	22	9	6	34	51.60	14.60
20230310	384,566	44,587	8.63	220,396	57.31	70	20	10	6	34	51.57	15.20
20230303	384,566	44,491	8.64	220,418	57.32	70	19	11	6	34	51.48	15.05
20230224	384,566	44,441	8.65	220,261	57.28	70	19	10	7	34	51.39	14.35
20230217	384,566	44,348	8.67	219,985	57.20	70	19	11	6	34	51.36	14.20
20230210	384,566	44,302	8.68	219,889	57.18	70	20	10	6	34	51.37	14.15
20230203	384,566	44,267	8.69	219,791	57.15	70	20	10	6	34	51.37	14.10
20230117	384,566	44,266	8.69	219,754	57.14	70	20	10	6	34	51.37	14.05
20230113	384,566	44,249	8.69	219,233	57.01	69	19	10	6	34	51.35	14.10
20230106	384,566	44,235	8.69	218,760	56.88	68	18	10	6	34	51.35	14.05
20221230	384,566	44,199	8.70	218,801	56.90	68	18	10	6	34	51.35	14.05
20221223	384,566	44,126	8.72	218,795	56.89	68	18	10	6	34	51.36	14.05
20221216	384,566	44,065	8.73	219,269	57.02	69	19	10	6	34	51.35	14.15
20221209	384,566	44,038	8.73	219,173	56.99	69	19	10	6	34	51.34	14.40
20221202	384,566	43,974	8.75	219,555	57.09	70	20	10	6	34	51.33	14.40
20221125	384,566	43,969	8.75	219,613	57.11	70	20	10	6	34	51.33	14.20
20221118	384,566	43,953	8.75	219,583	57.10	70	20	10	6	34	51.31	14.55
20221111	384,566	43,881	8.76	220,441	57.32	71	19	12	6	34	51.30	14.05
20221104	384,566	43,862	8.77	220,828	57.42	72	20	11	7	34	51.30	14.10
20221028	384,566	43,863	8.77	221,126	57.50	73	21	11	7	34	51.26	13.80
20221021	384,566	43,876	8.76	220,863	57.43	73	21	11	7	34	51.19	13.65
20221014	384,566	43,869	8.77	220,204	57.26	72	20	11	7	34	51.16	14.20
20221007	384,566	43,856	8.77	220,249	57.27	71	19	11	7	34	51.29	14.60
20220930	384,566	43,847	8.77	219,796	57.15	70	18	11	7	34	51.32	14.80
20220923	384,566	43,905	8.76	219,550	57.09	70	19	10	7	34	51.29	15.05
20220916	384,566	43,952	8.75	219,664	57.12	70	19	10	6	35	51.57	15.50
20220908	384,566	43,803	8.78	218,903	56.92	70	20	10	6	34	51.28	14.95
20220902	384,566	43,789	8.78	218,973	56.94	70	20	10	6	34	51.28	14.45
20220826	384,566	43,780	8.78	219,212	57.00	70	20	10	7	33	51.09	14.75
20220819	384,566	43,777	8.78	218,780	56.89	69	19	10	7	33	51.07	14.40
20220812	384,566	43,786	8.78	218,706	56.87	69	19	10	7	33	51.07	14.70
20220805	384,566	43,781	8.78	218,284	56.76	68	18	10	7	33	51.07	14.45
20220729	384,566	43,826	8.77	218,714	56.87	69	18	11	7	33	51.07	14.10
20220722	384,566	43,840	8.77	218,467	56.81	68	17	11	7	33	51.05	13.10
20220715	384,566	43,798	8.78	218,964	56.94	69	18	11	7	33	51.05	12.65
20220708	384,566	43,797	8.78	218,953	56.94	69	18	11	7	33	51.05	13.00
20220701	384,566	43,803	8.78	219,087	56.97	69	18	11	7	33	51.05	13.05
20220624	384,566	43,812	8.78	219,460	57.07	70	19	11	7	33	51.02	13.75
20220617	384,566	43,791	8.78	219,404	57.05	70	19	11	7	33	51.01	13.75
20220610	384,566	43,755	8.79	219,406	57.05	70	19	10	8	33	51.01	14.20
20220602	384,566	43,746	8.79	219,489	57.07	70	19	10	8	33	51.03	14.05
20220527	384,566	43,725	8.80	219,482	57.07	70	19	10	8	33	51.05	13.95
20220520	384,566	43,698	8.80	219,405	57.05	70	19	10	8	33	51.04	14.00
20220513	384,566	43,692	8.80	219,462	57.07	69	19	10	8	32	51.07	13.90
20220506	384,566	43,700	8.80	219,973	57.20	71	22	10	7	32	50.97	15.10
20220429	384,566	43,660	8.81	220,032	57.22	71	22	10	6	33	51.23	15.25
20220422	384,566	43,607	8.82	220,143	57.24	72	21	11	7	33	51.03	15.95
20220415	384,566	43,597	8.82	220,308	57.29	73	21	10	8	34	51.04	15.55
20220408	384,566	43,563	8.83	220,805	57.42	73	21	9	8	35	51.31	15.30
20220401	384,566	43,535	8.83	220,868	57.43	73	21	9	8	35	51.35	15.25
20220325	384,566	43,479	8.84	221,062	57.48	73	21	10	7	35	51.45	15.35
20220318	384,566	43,445	8.85	220,450	57.32	71	19	10	8	34	51.29	15.35
20220311	384,566	43,372	8.87	221,510	57.60	71	19	10	8	34	51.58	15.25
20220304	384,566	43,247	8.89	223,004	57.99	73	21	10	8	34	51.75	15.70
20220225	384,566	43,205	8.90	222,556	57.87	72	20	9	9	34	51.75	15.75
20220218	384,566	43,056	8.93	223,020	57.99	73	21	10	8	34	51.74	16.15
20220211	384,566	42,931	8.96	223,053	58.00	72	21	9	8	34	51.90	16.35
20220126	384,566	42,863	8.97	223,632	58.15	73	22	10	7	34	51.98	15.85
20220121	384,566	42,804	8.98	223,010	57.99	71	19	10	8	34	52.02	16.30
20220114	384,566	42,790	8.99	222,791	57.93	70	18	11	7	34	52.07	15.75
20220107	384,566	42,704	9.01	222,773	57.93	70	18	11	7	34	52.11	15.70
20211230	384,566	42,577	9.03	222,863	57.95	70	18	11	7	34	52.15	15.70
20211224	384,566	42,546	9.04	222,771	57.93	70	19	10	7	34	52.15	15.80
20211217	384,566	42,480	9.05	222,733	57.92	69	18	10	7	34	52.28	15.40
20211210	384,566	42,358	9.08	222,942	57.97	69	18	10	7	34	52.32	15.45
20211203	384,566	42,333	9.08	223,306	58.07	69	17	11	7	34	52.43	15.30
20211126	384,566	42,258	9.10	223,454	58.11	69	17	11	7	34	52.47	15.55
20211119	384,566	42,161	9.12	223,925	58.23	69	17	11	7	34	52.58	16.05
20211112	384,566	42,147	9.12	224,059	58.26	69	16	13	7	33	52.33	15.90
20211105	384,566	42,099	9.13	224,099	58.27	70	17	13	7	33	52.21	15.80
20211029	384,566	42,091	9.14	224,625	58.41	72	17	13	7	35	52.39	15.35
20211022	384,566	42,088	9.14	225,058	58.52	73	19	12	7	35	52.41	15.35
20211015	384,566	42,022	9.15	225,580	58.66	72	19	10	7	36	52.90	15.20
20211008	384,566	41,921	9.17	226,018	58.77	72	17	12	7	36	52.96	15.70
20211001	384,566	41,873	9.18	226,283	58.84	72	19	10	7	36	53.09	15.95
20210924	384,566	41,849	9.19	226,606	58.93	72	19	10	7	36	53.16	16.05
20210917	384,566	41,793	9.20	226,382	58.87	71	17	10	8	36	53.17	16.10
20210910	384,566	41,786	9.20	226,858	58.99	71	17	10	8	36	53.27	16.15
20210903	384,566	41,761	9.21	227,256	59.09	71	17	10	8	36	53.39	16.25
20210827	384,566	41,705	9.22	227,657	59.20	72	18	10	8	36	53.32	16.75
20210820	384,566	41,704	9.22	227,443	59.14	71	17	10	8	36	53.39	15.95
20210813	384,566	41,691	9.22	228,306	59.37	72	19	8	8	37	53.69	17.05
20210806	384,566	41,675	9.23	228,767	59.49	72	19	7	8	38	53.95	17.70
20210730	384,566	41,675	9.23	228,425	59.40	71	19	6	8	38	54.01	17.75
20210723	384,566	41,509	9.26	227,896	59.26	71	18	8	7	38	53.88	18.20
20210716	384,566	41,440	9.28	227,886	59.26	70	18	7	7	38	54.04	17.95
20210709	384,566	41,444	9.28	228,967	59.54	70	18	7	7	38	54.32	18.15
20210702	384,566	41,575	9.25	229,024	59.55	70	19	6	8	37	54.14	18.40
20210625	384,566	41,680	9.23	228,620	59.45	70	18	8	8	36	53.91	17.40
20210618	384,566	41,640	9.24	228,699	59.47	70	21	7	7	35	53.92	17.40
20210611	384,566	41,571	9.25	229,562	59.69	70	22	7	6	35	54.17	17.45
20210604	384,566	41,532	9.26	229,120	59.58	68	20	7	6	35	54.34	17.85
20210528	384,566	41,471	9.27	228,945	59.53	68	20	7	6	35	54.36	17.30
20210521	384,566	41,232	9.33	228,317	59.37	67	19	7	6	35	54.34	16.85
20210514	384,566	40,450	9.51	228,424	59.40	67	17	9	6	35	54.30	17.00
20210507	384,566	39,104	9.83	229,870	59.77	68	18	9	6	35	54.40	18.40
20210429	384,566	39,133	9.83	231,078	60.09	69	17	9	6	37	54.90	18.15
20210423	384,566	39,207	9.81	230,288	59.88	66	16	10	5	35	54.81	18.05
20210416	384,566	39,173	9.82	232,754	60.52	66	16	8	7	35	55.33	17.50
20210409	384,566	39,062	9.85	233,871	60.81	65	14	9	8	34	55.48	17.65
20210401	384,566	39,088	9.84	233,702	60.77	65	14	9	8	34	55.48	17.40
20210326	384,566	39,001	9.86	234,813	61.06	66	14	10	7	35	55.83	17.85
20210319	384,566	38,932	9.88	234,809	61.06	66	14	10	7	35	55.82	17.50
20210312	384,566	38,702	9.94	235,245	61.17	66	14	9	8	35	55.89	18.45
20210305	384,566	38,533	9.98	236,223	61.43	67	16	9	7	35	56.12	18.05
20210226	384,566	38,378	10.02	236,758	61.57	66	15	8	7	36	56.54	18.55
20210219	384,566	38,134	10.08	236,568	61.52	66	15	8	7	36	56.49	18.20
20210209	384,566	38,172	10.07	236,500	61.50	66	15	8	7	36	56.48	17.00
20210205	384,566	38,161	10.08	236,472	61.49	66	15	8	7	36	56.47	17.00
20210129	384,566	38,076	10.10	236,429	61.48	66	16	7	7	36	56.49	17.10
20210122	384,566	38,012	10.12	236,391	61.47	66	16	7	7	36	56.48	17.15
20210115	384,566	38,089	10.10	236,631	61.53	66	16	7	7	36	56.54	17.95
20210108	384,566	38,153	10.08	236,647	61.54	66	15	8	7	36	56.52	18.45
20201231	384,566	38,151	10.08	236,674	61.54	66	15	8	7	36	56.53	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.74	6.02	4.58	3.68	1.84	3.86	2.34	1.95	5.78	5.23	5.52	2.80	2.53	1.73	51.33
20240403	0.74	6.04	4.57	3.69	1.84	3.86	2.36	1.97	5.69	5.20	5.73	2.69	2.53	1.52	51.48
20240329	0.74	6.04	4.58	3.70	1.84	3.89	2.36	1.94	5.71	5.17	5.75	2.68	2.53	1.52	51.48
20240322	0.74	6.04	4.61	3.69	1.87	3.91	2.35	1.96	5.73	5.06	5.67	2.77	2.53	1.53	51.47
20240315	0.74	6.05	4.61	3.68	1.90	3.94	2.32	1.99	5.73	5.18	5.44	2.90	2.53	1.76	51.16
20240308	0.73	6.05	4.64	3.70	1.87	3.95	2.34	1.94	5.79	5.10	5.45	2.91	2.53	1.74	51.16
20240301	0.73	6.06	4.64	3.72	1.93	3.92	2.31	1.97	5.82	5.10	5.41	2.92	2.71	1.51	51.18
20240223	0.72	6.07	4.67	3.74	1.93	3.92	2.31	2.01	5.83	5.14	5.41	3.05	2.66	1.30	51.17
20240216	0.72	6.08	4.67	3.76	1.90	3.95	2.29	1.99	5.92	5.09	5.78	2.95	2.36	1.30	51.16
20240205	0.72	6.08	4.68	3.76	1.90	3.93	2.29	1.95	5.97	5.08	5.72	3.05	2.36	1.30	51.13
20240202	0.72	6.08	4.67	3.79	1.89	3.94	2.27	1.96	5.94	5.17	5.66	3.05	2.37	1.30	51.11
20240126	0.72	6.07	4.68	3.79	1.88	3.93	2.29	1.91	5.97	5.09	5.78	3.02	2.38	1.30	51.10
20240119	0.71	6.07	4.70	3.77	1.90	3.93	2.31	1.92	5.93	5.13	5.96	2.82	2.39	1.30	51.07
20240112	0.71	6.07	4.71	3.79	1.87	3.93	2.33	1.96	5.97	5.19	6.02	2.67	2.20	1.50	50.99
20240105	0.71	6.06	4.73	3.78	1.87	3.95	2.33	1.96	6.02	5.18	5.86	2.78	2.20	1.50	50.99
20231229	0.70	6.06	4.73	3.77	1.87	3.98	2.32	1.95	6.02	5.17	5.88	2.79	2.39	1.30	51.00
20231222	0.70	6.06	4.72	3.77	1.88	4.00	2.33	1.95	6.03	5.07	5.95	2.80	2.38	1.30	51.00
20231215	0.70	6.06	4.72	3.78	1.90	3.98	2.30	1.91	6.09	5.18	5.75	2.88	2.38	1.30	51.00
20231208	0.69	6.04	4.70	3.83	1.89	3.95	2.31	1.91	6.11	5.23	5.67	2.92	2.18	1.50	50.99
20231201	0.69	6.02	4.71	3.83	1.88	3.98	2.30	1.90	6.16	5.18	5.67	2.77	2.34	1.50	50.99
20231124	0.69	6.00	4.72	3.86	1.86	4.01	2.29	1.93	6.09	5.18	5.59	2.90	2.34	1.50	50.97
20231117	0.69	5.99	4.70	3.85	1.86	4.02	2.34	1.85	6.05	5.13	5.58	2.75	2.34	1.50	51.26
20231110	0.69	5.99	4.71	3.85	1.87	4.06	2.36	1.89	5.98	5.21	5.47	2.75	2.34	1.50	51.27
20231103	0.68	5.99	4.71	3.86	1.87	4.08	2.32	1.88	6.02	5.09	5.55	2.75	2.34	1.50	51.27
20231027	0.68	5.97	4.72	3.89	1.86	4.07	2.35	1.88	5.99	5.11	5.54	2.74	2.34	1.51	51.26
20231020	0.68	5.97	4.71	3.89	1.86	4.07	2.36	1.91	5.98	5.18	5.44	2.75	2.34	1.51	51.26
20231013	0.68	5.97	4.72	3.88	1.85	4.09	2.35	1.93	5.96	5.23	5.42	2.70	2.32	1.51	51.30
20231006	0.68	5.98	4.73	3.89	1.84	4.11	2.37	1.89	5.98	5.24	5.42	2.85	2.16	1.51	51.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.90	13.00	13.30	12.90	0.20	13.05	3,195	-
2024-03	13.50	12.80	13.65	12.80	-0.70	13.08	5,287	1.30
2024-02	13.15	13.50	13.90	12.95	0.50	13.36	3,870	0.95
2024-01	13.45	13.00	13.45	13.00	-0.35	13.18	3,915	0.96
2023-12	13.35	13.35	13.50	13.10	0.00	13.27	4,396	1.08
2023-11	13.00	13.35	13.40	12.95	0.35	13.10	4,273	1.05
2023-10	13.50	13.00	13.70	13.00	-0.50	13.36	2,724	0.67
2023-09	13.85	13.50	14.05	13.45	-0.35	13.81	2,676	0.66
2023-08	15.40	13.85	15.50	13.35	-0.60	14.66	7,440	1.93
2023-07	15.80	15.35	15.85	15.15	-0.40	15.35	4,855	1.26
2023-06	15.05	15.75	16.00	15.00	0.75	15.37	8,237	2.14
2023-05	15.35	15.00	15.40	14.80	-0.30	15.13	6,899	1.79
2023-04	14.90	15.30	15.90	14.60	0.40	14.97	6,687	1.74
2023-03	14.35	14.90	15.50	14.30	0.55	14.92	9,077	2.36
2023-02	14.05	14.35	14.35	14.00	0.30	14.18	3,338	0.87
2023-01	14.00	14.05	14.20	13.80	0.00	14.06	1,610	-
2022-12	14.40	14.05	14.60	13.65	-0.30	14.21	4,243	1.10
2022-11	13.70	14.35	15.00	13.70	0.45	14.29	4,347	1.13
2022-10	14.90	13.90	14.90	13.55	-0.90	14.06	3,346	0.87
2022-09	14.40	14.80	16.15	14.00	0.20	14.96	10,579	2.75
2022-08	14.00	14.60	15.00	14.00	0.50	14.54	7,277	1.89
2022-07	13.60	14.10	14.65	12.30	0.50	13.17	9,381	2.44
2022-06	14.15	13.60	14.30	13.60	-0.60	13.93	5,119	1.33
2022-05	15.20	14.20	15.30	13.65	-1.05	14.23	8,340	2.17
2022-04	15.30	15.25	16.05	15.05	-0.10	15.50	8,833	2.30
2022-03	15.80	15.35	15.95	15.00	-0.40	15.39	9,812	2.55
2022-02	15.85	15.75	16.75	15.60	-0.10	16.12	7,459	1.94
2022-01	15.75	15.85	17.00	15.50	0.15	15.99	10,676	2.78
2021-12	15.20	15.70	15.90	15.05	0.50	15.50	6,762	1.76
2021-11	15.40	15.20	16.35	15.05	-0.05	15.70	6,774	1.76
2021-10	16.35	15.35	16.40	15.00	-1.05	15.46	10,258	2.67
2021-09	16.55	16.40	16.65	15.80	-0.15	16.20	6,207	1.61
2021-08	17.85	16.55	18.20	15.90	-1.05	16.92	11,412	2.97
2021-07	18.55	17.75	18.80	17.05	-0.65	17.98	20,837	5.42
2021-06	17.30	18.40	18.45	17.00	1.15	17.55	17,002	4.42
2021-05	18.20	17.25	19.70	15.30	-0.90	17.39	43,953	11.43
2021-04	17.55	18.15	18.70	17.30	0.90	17.79	29,725	7.73
2021-03	18.60	17.45	18.70	17.20	-1.10	17.91	12,063	3.14
2021-02	17.05	18.55	18.80	16.90	1.45	17.67	6,400	1.66
2021-01	18.55	17.10	19.10	17.05	-1.55	17.86	8,838	2.30
2020-12	19.00	18.60	19.40	17.95	-0.40	18.54	10,818	2.81
2020-11	18.20	19.00	25.85	17.90	0.80	18.90	10,097	2.63
2020-10	17.50	18.15	19.15	17.50	0.65	18.22	6,996	1.82
2020-09	18.40	17.50	18.55	17.15	-0.90	17.93	8,053	2.09
2020-08	18.25	18.40	19.65	17.70	0.15	18.21	10,833	2.82
2020-07	21.35	18.25	21.65	17.10	-1.40	19.40	21,438	5.57
2020-06	21.30	21.30	22.10	19.85	0.05	21.40	19,642	5.11
2020-05	20.95	21.25	22.30	19.80	-0.05	20.92	30,737	7.99
2020-04	16.60	21.30	21.30	16.60	4.70	19.22	26,864	6.99
2020-03	22.30	16.60	23.45	15.00	-6.45	19.38	26,343	6.85
2020-02	23.70	23.05	24.55	22.90	-1.40	23.61	18,229	4.74
2020-01	26.00	24.45	27.25	24.10	-1.60	26.04	24,526	6.38
2019-12	26.10	26.05	27.15	25.75	-0.05	26.24	21,574	5.61
2019-11	26.80	26.10	29.25	24.80	-0.70	26.73	78,040	20.29
2019-10	23.75	26.80	27.70	23.65	3.05	26.20	58,724	15.27
2019-09	23.00	23.75	25.15	22.85	0.75	24.07	34,760	9.04
2019-08	23.30	23.00	24.60	22.55	0.20	23.32	11,259	3.37
2019-07	26.30	23.35	26.60	23.00	-1.50	24.77	19,198	5.74
2019-06	25.60	26.15	27.65	25.20	0.50	26.51	40,507	12.11
2019-05	23.15	25.65	25.75	22.00	2.75	23.79	31,538	9.43
2019-04	20.80	22.90	23.50	20.75	2.05	22.43	10,403	3.11
2019-03	20.90	20.85	21.45	20.75	-0.05	21.14	3,952	1.18
2019-02	20.50	20.90	21.30	20.30	0.50	20.95	2,825	0.84
2019-01	19.75	20.40	21.10	19.60	0.65	20.13	3,287	0.98
2018-12	19.80	19.75	21.10	19.60	0.05	19.95	3,727	1.11
2018-11	20.00	19.70	20.30	19.15	0.05	19.66	3,334	1.00
2018-10	22.20	19.65	22.30	18.65	-2.90	20.85	6,308	1.89
2018-09	22.55	22.20	22.60	21.70	-0.35	22.19	4,495	1.34
2018-08	25.35	22.55	25.70	22.00	-0.90	23.35	11,779	3.52
2018-07	24.40	25.35	25.50	24.00	0.95	24.47	9,143	2.73
2018-06	24.20	24.40	25.15	24.00	0.10	24.59	7,464	2.23
2018-05	25.45	24.30	25.45	23.95	-1.00	24.43	8,588	2.57
2018-04	25.70	25.30	26.20	25.10	-0.30	25.59	10,200	3.05
2018-03	24.40	25.60	26.25	23.90	1.10	24.81	13,645	4.08
2018-02	25.25	24.50	25.25	23.00	-0.60	24.40	6,447	1.93
2018-01	25.10	25.10	26.10	24.95	-0.10	25.20	16,965	5.07
2017-12	24.75	25.20	25.75	24.60	0.50	24.92	9,906	2.96
2017-11	25.40	24.70	26.30	24.60	-0.90	25.27	15,572	4.65
2017-10	25.55	25.60	27.05	25.00	0.15	25.59	19,651	5.87
2017-09	28.70	25.45	28.90	25.00	-0.50	26.16	26,539	8.28
2017-08	28.60	28.55	29.05	27.00	0.25	28.07	20,893	6.52
2017-07	29.35	28.70	32.00	28.45	-0.60	29.94	38,954	14.03
2017-06	29.40	29.30	30.30	27.85	0.35	29.10	37,459	13.49
2017-05	28.50	29.30	29.70	27.50	0.75	28.14	13,962	5.03
2017-04	29.00	28.55	29.00	26.25	-0.30	27.81	15,922	5.73
2017-03	25.35	28.85	29.75	25.00	3.50	27.35	43,303	15.59
2017-02	25.25	25.35	27.40	24.30	-0.25	25.51	17,965	6.47
2017-01	25.90	25.60	26.15	25.20	-0.25	25.59	8,296	2.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平