神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	103,607	11,218	9.24	74,866	72.26	39	8	5	6	20	59.81	14.90
20240412	103,607	11,239	9.22	74,764	72.16	39	8	5	6	20	59.80	14.90
20240403	103,607	11,287	9.18	74,329	71.74	38	8	6	5	19	59.46	15.25
20240329	103,607	11,330	9.14	74,470	71.88	38	8	6	5	19	59.67	15.15
20240322	103,607	11,375	9.11	74,627	72.03	38	8	6	5	19	59.88	15.10
20240315	103,607	11,452	9.05	74,331	71.74	39	10	7	3	19	59.30	15.20
20240308	103,607	11,518	9.00	73,150	70.60	37	8	7	3	19	59.30	14.65
20240301	103,607	11,547	8.97	72,962	70.42	36	8	6	3	19	59.88	14.65
20240223	103,607	11,568	8.96	73,023	70.48	36	8	6	3	19	59.96	14.70
20240216	103,607	11,581	8.95	73,077	70.53	36	8	6	3	19	59.96	13.90
20240205	103,607	11,579	8.95	73,077	70.53	36	8	6	3	19	59.96	13.85
20240202	103,607	11,572	8.95	73,075	70.53	36	8	6	3	19	59.96	14.00
20240126	103,607	11,555	8.97	73,047	70.50	36	8	6	3	19	59.96	13.90
20240119	103,607	11,529	8.99	73,037	70.49	36	8	6	3	19	59.96	13.65
20240112	103,607	11,509	9.00	72,944	70.40	36	8	6	3	19	59.96	14.05
20240105	103,607	11,497	9.01	72,898	70.36	36	8	6	3	19	59.95	14.05
20231229	103,607	11,472	9.03	72,482	69.96	35	7	6	3	19	59.95	13.90
20231222	103,607	11,461	9.04	72,891	70.35	36	8	6	3	19	59.95	14.00
20231215	103,607	11,493	9.01	72,874	70.34	36	8	6	3	19	59.95	14.15
20231208	103,607	11,507	9.00	72,901	70.36	36	8	6	3	19	59.82	13.95
20231201	103,607	11,490	9.02	72,920	70.38	35	8	6	3	18	59.89	13.80
20231124	103,607	11,489	9.02	72,902	70.36	35	8	6	3	18	59.89	13.50
20231117	103,607	11,499	9.01	72,891	70.35	35	8	6	3	18	59.89	13.50
20231110	103,607	11,516	9.00	72,457	69.93	34	7	6	3	18	59.89	13.15
20231103	103,607	11,511	9.00	72,442	69.92	34	7	6	3	18	59.88	13.15
20231027	103,607	11,516	9.00	72,467	69.94	34	7	6	3	18	59.88	13.10
20231020	103,607	11,517	9.00	72,394	69.87	35	7	7	3	18	59.27	13.00
20231013	103,607	11,517	9.00	71,884	69.38	34	7	6	3	18	59.29	13.05
20231006	103,607	11,512	9.00	71,851	69.35	34	7	6	3	18	59.28	13.00
20230928	103,607	11,500	9.01	71,810	69.31	34	7	6	3	18	59.28	13.00
20230922	103,607	11,503	9.01	71,800	69.30	34	7	6	3	18	59.27	13.05
20230915	103,607	11,490	9.02	71,491	69.00	34	7	6	3	18	58.99	13.10
20230908	103,607	11,485	9.02	71,460	68.97	34	7	6	3	18	58.98	13.20
20230901	103,607	11,476	9.03	71,647	69.15	34	7	6	3	18	59.16	13.10
20230825	103,607	11,354	9.13	72,057	69.55	34	8	5	1	20	61.42	13.00
20230818	103,607	11,343	9.13	72,019	69.51	34	8	5	1	20	61.41	13.50
20230811	103,607	11,350	9.13	71,682	69.19	34	9	5	1	19	60.68	13.55
20230804	103,607	11,341	9.14	71,896	69.39	33	8	5	1	19	61.30	13.45
20230728	103,607	11,295	9.17	71,872	69.37	33	8	5	1	19	61.29	13.45
20230721	103,607	11,221	9.23	71,858	69.36	33	8	5	1	19	61.27	14.30
20230714	103,607	11,212	9.24	71,840	69.34	33	8	5	1	19	61.25	14.15
20230707	103,607	11,131	9.31	71,819	69.32	33	8	5	2	18	60.35	14.35
20230630	103,607	11,110	9.33	71,737	69.24	33	8	5	2	18	60.34	14.35
20230621	103,607	11,103	9.33	71,742	69.24	33	8	5	2	18	60.34	14.40
20230616	103,607	11,083	9.35	71,811	69.31	33	8	5	2	18	60.41	14.15
20230609	103,607	11,062	9.37	72,126	69.61	33	8	5	2	18	60.73	14.35
20230602	103,607	10,989	9.43	72,468	69.94	33	8	5	2	18	61.14	14.30
20230526	103,607	10,992	9.43	72,463	69.94	33	8	5	2	18	61.14	14.25
20230519	103,607	10,981	9.44	72,464	69.94	33	8	5	2	18	61.12	14.30
20230512	103,607	10,981	9.44	72,399	69.88	33	8	5	2	18	61.10	14.45
20230505	103,607	10,992	9.43	72,275	69.76	33	8	6	1	18	61.09	14.25
20230428	103,607	11,003	9.42	72,280	69.76	33	8	6	1	18	61.09	14.20
20230421	103,607	11,001	9.42	72,265	69.75	33	8	6	1	18	61.09	14.10
20230414	103,607	11,016	9.41	72,223	69.71	33	8	6	1	18	61.07	14.25
20230407	103,607	11,025	9.40	71,743	69.24	32	7	6	1	18	61.04	14.25
20230331	103,607	11,020	9.40	71,717	69.22	32	7	6	1	18	61.01	14.35
20230324	103,607	11,037	9.39	71,665	69.17	32	8	5	1	18	61.01	14.30
20230317	103,607	11,042	9.38	71,689	69.19	32	8	5	1	18	61.04	14.35
20230310	103,607	11,046	9.38	71,588	69.10	32	8	5	1	18	61.04	14.20
20230303	103,607	11,010	9.41	71,565	69.07	32	8	5	1	18	61.03	14.00
20230224	103,607	11,018	9.40	71,565	69.07	32	8	5	1	18	61.03	13.95
20230217	103,607	11,031	9.39	71,565	69.07	32	8	5	1	18	61.03	13.90
20230210	103,607	11,049	9.38	71,549	69.06	32	8	5	1	18	61.03	13.90
20230203	103,607	11,082	9.35	71,532	69.04	32	8	5	1	18	61.02	14.15
20230117	103,607	11,093	9.34	71,382	68.90	32	8	5	1	18	60.92	13.95
20230113	103,607	11,094	9.34	71,359	68.87	32	8	5	1	18	60.92	13.90
20230106	103,607	11,094	9.34	71,410	68.92	32	8	5	0	19	61.82	13.95
20221230	103,607	11,097	9.34	71,518	69.03	32	8	5	0	19	61.92	13.85
20221223	103,607	11,095	9.34	71,533	69.04	32	8	5	0	19	61.93	13.85
20221216	103,607	11,102	9.33	71,521	69.03	32	8	5	0	19	61.93	13.70
20221209	103,607	11,112	9.32	71,511	69.02	32	8	5	0	19	61.92	14.00
20221202	103,607	11,150	9.29	71,497	69.01	32	8	5	0	19	61.91	14.00
20221125	103,607	11,185	9.26	71,495	69.01	32	8	5	0	19	61.91	14.00
20221118	103,607	11,215	9.24	71,484	69.00	32	9	4	0	19	61.90	13.85
20221111	103,607	11,287	9.18	71,451	68.96	32	9	4	0	19	61.89	13.80
20221104	103,607	11,313	9.16	71,312	68.83	33	9	5	0	19	61.17	13.25
20221028	103,607	11,319	9.15	71,294	68.81	33	9	5	0	19	61.16	13.10
20221021	103,607	11,332	9.14	71,289	68.81	33	9	5	0	19	61.15	13.10
20221014	103,607	11,336	9.14	71,273	68.79	33	9	5	0	19	61.12	13.10
20221007	103,607	11,347	9.13	71,249	68.77	33	9	5	0	19	61.12	13.35
20220930	103,607	11,369	9.11	71,238	68.76	33	9	5	0	19	61.11	13.15
20220923	103,607	11,392	9.09	71,219	68.74	33	9	5	0	19	61.11	13.20
20220916	103,607	11,421	9.07	71,259	68.78	33	9	5	0	19	61.10	13.50
20220908	103,607	11,450	9.05	71,258	68.78	33	9	5	0	19	61.11	13.25
20220902	103,607	11,452	9.05	71,280	68.80	33	9	5	0	19	61.26	13.30
20220826	103,607	11,491	9.02	71,292	68.81	33	9	5	0	19	61.25	13.50
20220819	103,607	11,499	9.01	71,288	68.81	33	9	5	0	19	61.25	13.10
20220812	103,607	11,509	9.00	71,268	68.79	33	9	5	0	19	61.26	12.85
20220805	103,607	11,497	9.01	71,467	68.98	34	10	5	1	18	60.19	12.85
20220729	103,607	11,482	9.02	71,417	68.93	34	10	5	1	18	60.19	12.60
20220722	103,607	11,465	9.04	71,028	68.56	34	12	4	0	18	60.19	12.35
20220715	103,607	11,427	9.07	71,115	68.64	33	10	4	1	18	60.35	12.50
20220708	103,607	11,425	9.07	70,816	68.35	33	10	3	2	18	60.02	12.50
20220701	103,607	11,417	9.07	70,826	68.36	34	10	4	3	17	58.47	12.30
20220624	103,607	11,401	9.09	70,314	67.87	33	9	4	3	17	58.47	12.85
20220617	103,607	11,376	9.11	70,504	68.05	33	8	4	4	17	58.45	12.90
20220610	103,607	11,354	9.13	70,338	67.89	33	8	4	4	17	58.28	13.20
20220602	103,607	11,333	9.14	70,256	67.81	33	8	4	4	17	58.25	12.85
20220527	103,607	11,295	9.17	70,205	67.76	33	8	4	4	17	58.20	12.70
20220520	103,607	11,255	9.21	70,189	67.75	33	8	4	4	17	58.18	12.45
20220513	103,607	11,245	9.21	70,161	67.72	33	8	4	4	17	58.15	12.45
20220506	103,607	11,207	9.24	70,159	67.72	33	8	4	4	17	58.15	12.65
20220429	103,607	11,163	9.28	70,150	67.71	33	8	4	4	17	58.14	12.80
20220422	103,607	11,122	9.32	70,147	67.71	33	8	4	4	17	58.13	12.50
20220415	103,607	11,073	9.36	70,153	67.71	33	8	5	3	17	58.13	12.55
20220408	103,607	11,034	9.39	70,146	67.70	33	8	5	3	17	58.13	12.60
20220401	103,607	11,015	9.41	70,168	67.73	33	8	5	3	17	58.13	12.70
20220325	103,607	10,986	9.43	70,185	67.74	33	8	5	3	17	58.13	12.40
20220318	103,607	10,966	9.45	70,198	67.75	33	8	5	3	17	58.23	12.35
20220311	103,607	10,942	9.47	70,208	67.76	33	8	5	3	17	58.23	12.35
20220304	103,607	10,884	9.52	70,222	67.78	33	8	5	3	17	58.23	12.40
20220225	103,607	10,833	9.56	70,224	67.78	33	8	5	3	17	58.23	12.50
20220218	103,607	10,766	9.62	70,216	67.77	33	8	5	3	17	58.23	12.55
20220211	103,607	10,691	9.69	69,772	67.34	32	7	5	2	18	59.29	12.55
20220126	103,607	10,634	9.74	69,766	67.34	32	7	5	2	18	59.29	12.65
20220121	103,607	10,575	9.80	69,349	66.93	31	6	6	1	18	59.29	12.40
20220114	103,607	10,512	9.86	69,349	66.93	31	6	6	1	18	59.29	12.55
20220107	103,607	10,430	9.93	69,405	66.99	31	6	6	1	18	59.29	12.55
20211230	103,607	10,278	10.08	69,740	67.31	31	6	6	1	18	59.49	12.60
20211224	103,607	10,218	10.14	69,728	67.30	31	6	6	1	18	59.48	12.75
20211217	103,607	10,138	10.22	69,524	67.10	31	6	6	1	18	59.28	12.55
20211210	103,607	10,004	10.36	69,457	67.04	31	6	6	1	18	59.21	12.30
20211203	103,607	9,940	10.42	69,608	67.18	31	6	6	0	19	60.26	12.20
20211126	103,607	9,841	10.53	69,740	67.31	31	6	6	0	19	60.39	12.40
20211119	103,607	9,773	10.60	69,739	67.31	31	6	6	0	19	60.39	12.40
20211112	103,607	9,664	10.72	69,769	67.34	31	6	6	0	19	60.39	12.55
20211105	103,607	9,606	10.79	69,749	67.32	31	6	6	0	19	60.39	12.40
20211029	103,607	9,491	10.92	70,167	67.72	31	7	4	0	20	61.45	12.45
20211022	103,607	9,451	10.96	70,411	67.96	31	7	4	0	20	61.73	12.75
20211015	103,607	9,430	10.99	70,902	68.43	32	8	4	0	20	61.69	12.75
20211008	103,607	9,412	11.01	70,874	68.41	32	7	5	0	20	61.58	12.80
20211001	103,607	9,395	11.03	70,863	68.40	32	7	5	0	20	61.58	13.00
20210924	103,607	9,417	11.00	71,081	68.61	33	8	5	0	20	61.46	13.25
20210917	103,607	9,430	10.99	70,973	68.50	33	8	5	0	20	61.29	13.00
20210910	103,607	9,436	10.98	71,265	68.78	34	10	4	0	20	61.19	12.65
20210903	103,607	9,435	10.98	71,153	68.68	33	9	4	0	20	61.48	12.80
20210827	103,607	9,428	10.99	71,144	68.67	34	10	4	0	20	60.91	12.90
20210820	103,607	9,437	10.98	70,912	68.44	34	9	5	1	19	59.76	12.85
20210813	103,607	9,432	10.98	70,423	67.97	34	10	5	0	19	59.66	12.95
20210806	103,607	9,418	11.00	70,363	67.91	33	9	4	1	19	59.93	12.90
20210730	103,607	9,411	11.01	70,746	68.28	33	9	4	1	19	60.31	13.05
20210723	103,607	9,438	10.98	70,407	67.96	33	9	4	1	19	59.92	13.60
20210716	103,607	9,427	10.99	70,383	67.93	33	9	4	1	19	59.90	13.05
20210709	103,607	9,407	11.01	69,536	67.11	33	9	4	1	19	59.09	13.15
20210702	103,607	9,401	11.02	69,435	67.02	34	10	4	1	19	58.49	12.90
20210625	103,607	9,409	11.01	69,267	66.86	34	10	4	2	18	57.50	12.90
20210618	103,607	9,407	11.01	69,006	66.60	33	10	4	2	17	57.33	12.95
20210611	103,607	9,404	11.02	69,340	66.93	33	10	4	1	18	58.45	13.00
20210604	103,607	9,413	11.01	69,351	66.94	34	10	5	2	17	57.09	13.25
20210528	103,607	9,452	10.96	68,959	66.56	34	10	7	1	16	55.88	12.90
20210521	103,607	9,470	10.94	68,598	66.21	34	10	8	0	16	55.88	12.65
20210514	103,607	9,415	11.00	68,955	66.55	34	11	7	0	16	56.48	12.50
20210507	103,607	9,453	10.96	68,686	66.29	34	13	5	0	16	56.48	13.10
20210429	103,607	9,460	10.95	67,768	65.41	31	8	6	0	17	57.57	13.50
20210423	103,607	9,456	10.96	67,694	65.34	31	7	7	0	17	57.52	13.35
20210416	103,607	9,470	10.94	67,047	64.71	30	6	6	1	17	57.19	13.35
20210409	103,607	9,468	10.94	66,745	64.42	30	7	5	1	17	56.91	13.15
20210401	103,607	9,507	10.90	67,109	64.77	30	7	5	1	17	57.27	13.20
20210326	103,607	9,491	10.92	67,116	64.78	31	7	6	1	17	56.56	12.90
20210319	103,607	9,331	11.10	67,204	64.86	32	8	6	2	16	55.46	12.75
20210312	103,607	9,131	11.35	67,196	64.86	32	10	5	1	16	55.76	12.90
20210305	103,607	9,011	11.50	67,190	64.85	32	10	5	1	16	55.76	12.85
20210226	103,607	8,913	11.62	66,931	64.60	31	8	5	2	16	55.77	12.95
20210219	103,607	8,793	11.78	66,871	64.54	31	7	7	1	16	55.69	12.60
20210209	103,607	8,739	11.86	66,913	64.58	31	8	6	1	16	55.77	12.35
20210205	103,607	8,688	11.93	66,920	64.59	31	8	6	1	16	55.77	12.35
20210129	103,607	8,545	12.12	67,263	64.92	32	8	7	1	16	55.68	12.40
20210122	103,607	8,349	12.41	67,015	64.68	31	7	5	3	16	55.31	12.50
20210115	103,607	8,204	12.63	67,083	64.75	31	7	7	1	16	55.74	12.85
20210108	103,607	8,095	12.80	67,265	64.92	32	9	6	1	16	55.77	13.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.46	5.44	2.55	1.73	1.22	2.33	1.24	1.34	4.12	2.97	3.30	4.03	3.28	5.13	59.80
20240412	1.46	5.45	2.58	1.69	1.28	2.30	1.30	1.34	4.10	2.99	3.30	4.03	3.23	5.09	59.79
20240403	1.46	5.47	2.61	1.68	1.32	2.30	1.31	1.25	4.09	3.12	3.58	4.03	4.01	4.23	59.45
20240329	1.46	5.51	2.60	1.63	1.36	2.30	1.30	1.30	4.03	3.34	3.23	4.03	3.96	4.21	59.66
20240322	1.47	5.59	2.65	1.61	1.38	2.28	1.41	1.26	4.02	3.21	3.04	4.00	3.98	4.15	59.87
20240315	1.47	5.62	2.71	1.64	1.39	2.46	1.31	1.40	4.03	3.05	3.12	5.10	4.76	2.56	59.29
20240308	1.47	5.70	2.83	1.80	1.41	2.55	1.35	1.35	4.20	3.06	3.63	3.99	4.74	2.56	59.29
20240301	1.47	5.74	2.79	1.80	1.43	2.47	1.52	1.35	4.20	3.09	3.66	3.94	4.02	2.56	59.88
20240223	1.47	5.73	2.81	1.81	1.45	2.48	1.38	1.44	4.25	3.23	3.42	3.94	4.00	2.56	59.96
20240216	1.46	5.80	2.86	1.80	1.48	2.48	1.35	1.31	4.34	3.04	3.49	3.94	4.01	2.60	59.96
20240205	1.46	5.81	2.85	1.79	1.48	2.49	1.35	1.31	4.34	3.04	3.49	3.94	4.01	2.60	59.96
20240202	1.45	5.79	2.85	1.79	1.48	2.52	1.35	1.36	4.28	3.04	3.49	3.94	4.01	2.60	59.96
20240126	1.44	5.81	2.84	1.79	1.50	2.46	1.42	1.36	4.28	3.04	3.49	3.94	3.98	2.60	59.96
20240119	1.44	5.80	2.82	1.82	1.51	2.42	1.38	1.35	4.38	3.04	3.49	3.94	3.97	2.60	59.96
20240112	1.43	5.78	2.84	1.83	1.47	2.43	1.48	1.35	4.40	3.03	3.49	3.86	3.97	2.60	59.96
20240105	1.41	5.79	2.90	1.80	1.43	2.51	1.51	1.31	4.41	3.03	3.49	3.85	3.95	2.60	59.95
20231229	1.40	5.79	2.87	1.79	1.45	2.51	1.55	1.26	4.47	3.03	3.88	3.45	3.94	2.60	59.95
20231222	1.39	5.82	2.86	1.80	1.43	2.49	1.54	1.30	4.46	3.03	3.49	3.84	3.94	2.60	59.95
20231215	1.39	5.87	2.87	1.78	1.41	2.54	1.54	1.26	4.56	2.92	3.48	3.84	3.92	2.60	59.95
20231208	1.38	5.88	2.85	1.79	1.53	2.52	1.48	1.34	4.75	2.58	3.48	3.84	3.92	2.77	59.81
20231201	1.37	5.89	2.83	1.80	1.51	2.53	1.47	1.30	4.69	2.68	3.48	3.84	3.92	2.71	59.89
20231124	1.37	5.88	2.85	1.82	1.50	2.53	1.48	1.35	4.56	2.77	3.48	3.84	3.91	2.70	59.89
20231117	1.37	5.87	2.85	1.82	1.46	2.53	1.51	1.35	4.58	2.77	3.48	3.84	3.90	2.70	59.89
20231110	1.37	5.91	2.87	1.80	1.49	2.55	1.51	1.35	4.58	2.77	3.81	3.45	3.88	2.70	59.89
20231103	1.36	5.90	2.88	1.81	1.50	2.52	1.52	1.35	4.59	2.79	3.81	3.45	3.87	2.70	59.88
20231027	1.37	5.89	2.88	1.83	1.50	2.50	1.49	1.43	4.51	2.79	3.81	3.45	3.90	2.70	59.87
20231020	1.36	5.91	2.91	1.79	1.52	2.53	1.49	1.39	4.53	2.84	3.81	3.38	4.51	2.70	59.26
20231013	1.35	5.91	2.94	1.79	1.55	2.53	1.45	1.39	4.43	2.84	4.38	3.52	3.91	2.64	59.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.15	15.05	15.40	14.65	-0.10	15.03	1,923	-
2024-03	14.75	15.15	15.30	14.55	0.35	14.97	4,046	3.91
2024-02	13.90	14.80	14.90	13.80	0.95	14.37	1,108	1.07
2024-01	13.90	13.85	14.10	13.65	-0.05	13.90	827	0.80
2023-12	13.60	13.90	14.25	13.60	0.25	13.97	1,009	0.97
2023-11	13.05	13.65	13.65	13.00	0.60	13.38	413	-
2023-10	13.05	13.05	13.25	12.90	0.05	13.03	677	0.65
2023-09	12.90	13.00	13.30	12.90	-0.10	13.11	559	0.54
2023-08	13.60	13.10	13.90	12.80	-0.35	13.42	1,056	1.02
2023-07	14.40	13.45	14.50	13.30	0.00	14.11	1,809	1.75
2023-06	14.25	14.35	14.85	14.15	0.10	14.33	2,035	1.96
2023-05	14.25	14.25	14.60	14.15	0.05	14.29	896	0.86
2023-04	14.40	14.20	14.40	14.05	-0.15	14.20	1,050	1.01
2023-03	13.90	14.35	14.50	13.90	0.40	14.19	3,808	3.68
2023-02	14.00	13.95	14.20	13.80	0.00	13.98	858	0.83
2023-01	13.85	13.95	14.05	13.65	0.05	13.91	429	-
2022-12	14.10	13.85	14.50	13.45	-0.25	13.93	1,607	1.55
2022-11	13.25	14.10	14.65	13.20	0.95	13.73	1,883	1.82
2022-10	13.05	13.15	13.50	12.75	0.00	13.17	674	0.65
2022-09	13.30	13.15	13.95	12.85	-0.25	13.30	1,283	1.24
2022-08	12.60	13.40	13.95	12.50	0.80	13.02	2,575	2.49
2022-07	12.55	12.60	12.75	12.25	0.05	12.49	731	0.71
2022-06	12.65	12.65	13.40	12.55	0.05	12.85	1,272	1.23
2022-05	12.70	12.60	12.85	12.20	-0.20	12.54	869	0.84
2022-04	12.35	12.80	12.90	12.35	0.40	12.56	1,454	1.40
2022-03	12.50	12.40	12.50	12.20	-0.10	12.36	686	0.66
2022-02	12.70	12.50	12.70	12.35	-0.15	12.55	751	0.73
2022-01	12.60	12.65	13.00	12.40	0.05	12.56	635	0.61
2021-12	12.40	12.60	12.80	12.15	0.25	12.46	1,156	1.12
2021-11	12.35	12.35	12.85	12.20	-0.10	12.43	1,263	1.22
2021-10	13.15	12.45	13.15	12.35	-0.70	12.75	1,749	1.69
2021-09	12.55	13.15	13.55	12.50	0.45	12.93	2,696	2.60
2021-08	13.20	12.95	13.25	12.40	-0.10	12.93	866	0.84
2021-07	13.15	13.05	13.65	12.70	-0.10	13.07	2,475	2.39
2021-06	12.80	13.15	13.80	12.65	0.35	13.01	1,941	1.87
2021-05	13.70	12.80	13.75	11.55	-0.70	12.86	3,984	3.85
2021-04	13.05	13.50	13.60	12.95	0.40	13.35	3,461	3.34
2021-03	12.95	12.90	13.10	12.65	-0.05	12.87	1,805	1.74
2021-02	12.55	12.95	13.10	12.30	0.60	12.59	1,415	1.37
2021-01	13.65	12.40	13.80	12.30	-0.95	12.98	2,556	2.47
2020-12	12.95	13.65	13.65	12.80	0.65	13.01	2,944	2.84
2020-11	12.90	13.00	16.30	12.75	0.25	13.08	1,945	1.88
2020-10	13.10	12.90	13.30	12.75	-0.15	13.03	1,904	1.84
2020-09	15.50	13.05	15.70	13.00	-0.40	13.72	6,016	5.81
2020-08	15.05	15.50	15.60	14.90	0.35	15.21	4,888	4.72
2020-07	15.65	15.15	15.90	14.80	-0.60	15.35	4,661	4.50
2020-06	15.55	15.75	16.15	15.20	0.40	15.54	5,286	5.10
2020-05	16.00	15.35	16.05	15.00	-0.70	15.45	3,624	3.50
2020-04	13.65	16.05	16.35	13.35	2.40	14.71	7,377	7.12
2020-03	15.15	13.65	16.35	12.70	-1.50	14.47	6,533	6.31
2020-02	14.75	15.15	15.55	14.60	0.25	15.01	1,227	1.18
2020-01	15.30	14.90	15.50	14.55	-0.35	15.14	806	0.78
2019-12	14.60	15.25	15.95	14.40	0.75	14.86	1,491	1.44
2019-11	14.60	14.50	14.90	14.35	-0.10	14.60	464	-
2019-10	14.55	14.80	14.95	14.20	0.25	14.50	517	0.50
2019-09	14.30	14.55	15.25	14.15	0.30	14.44	571	0.55
2019-08	14.60	14.25	14.75	13.90	-0.35	14.27	734	0.71
2019-07	14.90	14.60	15.15	14.50	-0.10	14.87	1,422	1.37
2019-06	15.05	14.90	15.20	14.90	-0.20	15.04	1,012	0.98
2019-05	13.90	15.10	16.75	13.80	1.15	14.67	5,944	5.74
2019-04	13.70	13.95	14.15	13.70	0.15	13.98	1,631	1.57
2019-03	13.90	13.80	14.05	13.50	-0.10	13.87	960	0.93
2019-02	13.90	13.90	14.45	13.80	-0.15	14.04	1,061	1.02
2019-01	14.20	14.05	14.30	13.80	-0.20	14.06	592	0.57
2018-12	14.10	14.25	14.35	13.65	0.25	14.13	1,668	1.61
2018-11	13.75	14.00	15.40	13.40	0.25	14.09	2,513	2.43
2018-10	14.70	13.75	15.30	13.10	-1.50	14.19	922	0.89
2018-09	14.05	14.85	15.20	13.90	0.80	14.38	2,267	2.19
2018-08	14.50	14.15	15.05	13.60	0.15	14.20	1,262	1.22
2018-07	14.45	14.45	14.70	13.95	-0.15	14.34	851	0.82
2018-06	14.05	14.60	15.50	13.60	0.35	14.44	1,527	1.47
2018-05	14.40	14.25	14.80	13.80	-0.25	14.27	544	0.52
2018-04	15.00	14.50	15.20	14.35	-0.45	14.86	982	0.95
2018-03	15.30	14.95	16.00	14.70	-0.15	15.12	1,166	1.12
2018-02	16.35	15.10	16.80	14.15	-1.25	15.33	1,121	1.08
2018-01	15.35	16.35	17.75	14.90	1.15	16.02	3,826	3.69
2017-12	15.90	15.20	16.00	14.60	-0.55	15.22	1,475	1.42
2017-11	16.25	15.75	16.75	15.45	-0.45	15.86	1,857	1.79
2017-10	16.20	16.20	18.00	15.95	0.10	16.62	5,614	5.42
2017-09	12.65	16.10	19.85	12.50	3.45	16.76	26,227	25.31
2017-08	12.95	12.65	13.00	12.10	0.30	12.32	955	0.92
2017-07	13.00	12.90	13.00	12.80	0.00	12.90	771	0.74
2017-06	12.65	12.90	13.10	12.55	0.25	12.82	1,569	1.51
2017-05	13.15	12.65	13.20	12.45	-0.25	12.79	1,328	1.28
2017-04	13.10	12.90	13.40	12.85	-0.15	12.99	1,069	1.03
2017-03	12.95	13.05	13.20	12.75	0.10	12.94	3,189	3.08
2017-02	12.70	12.95	13.10	12.60	0.25	12.89	1,004	0.97
2017-01	12.55	12.70	12.90	12.50	0.15	12.63	606	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平