神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	111,157	23,218	4.79	67,586	60.80	26	1	3	0	22	58.49	12.95
20240403	111,157	22,948	4.84	67,559	60.78	26	1	3	0	22	58.47	13.05
20240329	111,157	22,843	4.87	67,565	60.78	26	1	3	0	22	58.47	13.50
20240322	111,157	22,656	4.91	67,553	60.77	26	1	3	0	22	58.46	13.35
20240315	111,157	22,140	5.02	67,440	60.67	26	1	3	0	22	58.36	13.20
20240308	111,157	21,997	5.05	67,400	60.64	26	1	3	0	22	58.32	13.40
20240301	111,157	21,864	5.08	67,400	60.64	26	1	3	0	22	58.32	13.45
20240223	111,157	21,747	5.11	67,422	60.65	27	1	3	0	23	58.34	13.60
20240216	111,157	21,665	5.13	67,776	60.97	28	2	3	0	23	58.29	13.80
20240205	111,157	21,671	5.13	67,775	60.97	28	2	3	0	23	58.29	13.30
20240202	111,157	21,667	5.13	67,772	60.97	28	2	3	0	23	58.29	13.70
20240126	111,157	21,615	5.14	67,839	61.03	28	2	3	0	23	58.30	13.35
20240119	111,157	21,561	5.16	67,893	61.08	28	2	3	0	23	58.25	13.20
20240112	111,157	21,583	5.15	68,023	61.20	28	1	4	0	23	58.21	13.95
20240105	111,157	21,601	5.15	68,081	61.25	28	1	4	0	23	58.26	14.10
20231229	111,157	21,399	5.19	68,635	61.75	29	2	3	1	23	58.31	13.45
20231222	111,157	21,464	5.18	68,872	61.96	29	2	3	1	23	58.32	14.40
20231215	111,157	21,245	5.23	70,243	63.19	31	4	3	1	23	58.80	13.45
20231208	111,157	21,308	5.22	70,353	63.29	31	4	3	1	23	58.88	13.75
20231201	111,157	21,090	5.27	70,295	63.24	31	4	3	1	23	58.79	11.40
20231124	111,157	21,070	5.28	70,282	63.23	31	4	3	1	23	58.78	11.15
20231117	111,157	21,093	5.27	70,221	63.17	31	4	3	1	23	58.73	11.05
20231110	111,157	21,097	5.27	70,221	63.17	31	4	3	1	23	58.73	10.60
20231103	111,157	21,118	5.26	70,222	63.17	31	4	3	1	23	58.73	10.65
20231027	111,157	21,129	5.26	70,213	63.17	31	4	3	1	23	58.75	10.80
20231020	111,157	21,137	5.26	70,170	63.13	31	4	3	1	23	58.72	10.90
20231013	111,157	21,149	5.26	70,074	63.04	31	4	3	1	23	58.67	10.85
20231006	111,157	21,165	5.25	70,060	63.03	31	4	3	1	23	58.66	10.85
20230928	111,157	21,168	5.25	69,894	62.88	31	4	3	1	23	58.58	11.10
20230922	111,157	21,181	5.25	69,815	62.81	31	4	3	1	23	58.50	11.20
20230915	111,157	21,207	5.24	69,666	62.67	31	4	3	1	23	58.37	11.20
20230908	111,157	21,226	5.24	69,593	62.61	31	4	3	1	23	58.31	11.10
20230901	111,157	21,226	5.24	69,541	62.56	31	4	3	1	23	58.26	11.20
20230825	111,157	21,241	5.23	69,470	62.50	31	4	3	1	23	58.19	11.10
20230818	111,157	21,246	5.23	69,097	62.16	31	4	3	1	23	57.86	11.15
20230811	111,157	21,269	5.23	68,946	62.03	31	4	3	1	23	57.72	11.30
20230804	111,157	21,290	5.22	68,689	61.79	31	4	3	1	23	57.49	11.30
20230728	111,157	21,305	5.22	68,602	61.72	31	4	3	1	23	57.41	11.20
20230721	111,157	21,335	5.21	68,482	61.61	31	4	3	1	23	57.31	11.20
20230714	111,157	21,369	5.20	68,397	61.53	31	4	3	1	23	57.23	11.25
20230707	111,157	21,390	5.20	68,198	61.35	31	4	3	1	23	57.05	11.40
20230630	111,157	21,434	5.19	68,208	61.36	31	5	2	1	23	57.10	11.90
20230621	111,157	21,449	5.18	68,123	61.28	31	5	2	1	23	57.02	11.65
20230616	111,157	21,465	5.18	68,115	61.28	31	5	2	1	23	57.01	11.35
20230609	111,157	21,499	5.17	68,061	61.23	31	5	2	1	23	56.96	11.35
20230602	111,157	21,520	5.17	68,170	61.33	31	5	2	1	23	56.92	11.30
20230526	111,157	21,557	5.16	67,998	61.17	31	5	2	1	23	56.80	11.40
20230519	111,157	21,574	5.15	67,891	61.08	31	5	2	1	23	56.72	11.35
20230512	111,157	21,622	5.14	67,794	60.99	31	5	2	2	22	55.79	11.45
20230505	111,157	21,659	5.13	67,665	60.87	31	5	2	2	22	55.70	11.65
20230428	111,157	21,684	5.13	67,599	60.81	31	5	2	2	22	55.64	11.70
20230421	111,157	21,716	5.12	67,538	60.76	31	5	2	2	22	55.59	11.55
20230414	111,157	21,724	5.12	67,430	60.66	31	5	2	2	22	55.55	11.75
20230407	111,157	21,748	5.11	66,954	60.23	30	4	2	2	22	55.51	11.65
20230331	111,157	21,749	5.11	66,983	60.26	30	4	2	2	22	55.60	11.65
20230324	111,157	21,749	5.11	66,916	60.20	30	4	2	2	22	55.54	11.80
20230317	111,157	21,746	5.11	66,790	60.09	30	4	2	2	22	55.48	11.70
20230310	111,157	21,715	5.12	66,574	59.89	30	4	2	2	22	55.28	11.75
20230303	111,157	21,691	5.12	66,574	59.89	30	4	2	2	22	55.28	11.70
20230224	111,157	21,666	5.13	66,169	59.53	29	3	2	2	22	55.29	11.75
20230217	111,157	21,645	5.14	66,098	59.46	29	3	2	2	22	55.27	11.60
20230210	111,157	21,623	5.14	66,007	59.38	29	3	2	2	22	55.19	11.65
20230203	111,157	21,615	5.14	65,635	59.05	29	3	2	3	21	53.99	11.75
20230117	111,157	21,628	5.14	65,614	59.03	29	3	3	2	21	54.02	11.75
20230113	111,157	21,630	5.14	65,505	58.93	29	3	3	2	21	54.01	11.80
20230106	111,157	21,634	5.14	65,540	58.96	29	3	3	2	21	54.02	11.75
20221230	111,157	21,648	5.13	65,536	58.96	29	3	3	2	21	54.02	12.10
20221223	111,157	21,674	5.13	65,548	58.97	29	3	3	2	21	54.03	12.15
20221216	111,157	21,708	5.12	65,841	59.23	30	4	3	2	21	54.00	11.85
20221209	111,157	21,716	5.12	65,739	59.14	30	4	4	1	21	54.00	11.70
20221202	111,157	21,727	5.12	65,466	58.89	30	4	4	1	21	53.82	11.60
20221125	111,157	21,744	5.11	65,332	58.77	30	5	3	1	21	53.73	11.30
20221118	111,157	21,758	5.11	64,933	58.42	30	5	3	1	21	53.49	11.10
20221111	111,157	21,796	5.10	64,663	58.17	30	5	3	1	21	53.31	11.10
20221104	111,157	21,805	5.10	64,664	58.17	30	5	3	1	21	53.30	11.20
20221028	111,157	21,817	5.09	65,196	58.65	31	6	3	1	21	53.31	11.15
20221021	111,157	21,848	5.09	65,045	58.52	31	6	3	1	21	53.18	11.10
20221014	111,157	21,871	5.08	64,921	58.40	31	7	2	1	21	53.15	11.10
20221007	111,157	21,890	5.08	64,840	58.33	31	7	2	1	21	53.08	11.25
20220930	111,157	21,900	5.08	64,788	58.28	31	7	2	1	21	53.03	11.20
20220923	111,157	21,910	5.07	64,707	58.21	31	7	2	1	21	53.03	11.60
20220916	111,157	21,921	5.07	64,208	57.76	30	6	2	1	21	53.04	11.50
20220908	111,157	21,935	5.07	64,196	57.75	30	6	2	1	21	53.00	11.45
20220902	111,157	21,956	5.06	63,763	57.36	29	5	2	1	21	52.98	11.60
20220826	111,157	21,974	5.06	63,674	57.28	29	5	2	1	21	52.95	11.85
20220819	111,157	21,906	5.07	63,646	57.26	29	5	3	0	21	53.07	12.80
20220812	111,157	21,851	5.09	64,001	57.58	30	6	3	0	21	53.00	12.35
20220805	111,157	21,839	5.09	64,269	57.82	30	6	2	0	22	53.96	12.80
20220729	111,157	21,859	5.09	63,701	57.31	29	5	2	0	22	53.84	12.65
20220722	111,157	21,874	5.08	63,676	57.28	29	5	2	0	22	53.82	12.65
20220715	111,157	21,894	5.08	63,236	56.89	28	4	2	0	22	53.80	12.05
20220708	111,157	21,923	5.07	62,976	56.65	28	4	2	0	22	53.60	11.50
20220701	111,157	21,944	5.07	63,485	57.11	29	5	2	1	21	52.70	11.60
20220624	111,157	21,961	5.06	63,463	57.09	29	5	2	1	21	52.65	12.75
20220617	111,157	21,980	5.06	63,270	56.92	29	5	2	1	21	52.46	13.10
20220610	111,157	21,996	5.05	63,154	56.82	29	4	3	1	21	52.36	13.80
20220602	111,157	22,006	5.05	63,635	57.25	31	5	3	1	22	52.28	13.85
20220527	111,157	21,983	5.06	64,541	58.06	32	4	4	2	22	52.24	13.85
20220520	111,157	21,993	5.05	64,870	58.36	32	4	3	2	23	53.17	13.95
20220513	111,157	22,011	5.05	64,924	58.41	32	4	3	2	23	53.21	13.60
20220506	111,157	22,043	5.04	65,415	58.85	33	4	4	2	23	52.85	14.10
20220429	111,157	22,052	5.04	65,686	59.09	33	4	4	1	24	53.96	14.60
20220422	111,157	21,997	5.05	65,741	59.14	33	5	2	1	25	54.73	14.85
20220415	111,157	21,956	5.06	65,714	59.12	33	5	2	1	25	54.70	14.75
20220408	111,157	21,958	5.06	65,642	59.05	33	5	2	1	25	54.64	14.95
20220401	111,157	21,944	5.07	65,189	58.65	32	4	2	1	25	54.65	14.95
20220325	111,157	21,910	5.07	65,242	58.69	32	4	2	1	25	54.70	14.95
20220318	111,157	21,866	5.08	65,193	58.65	32	4	2	1	25	54.64	14.80
20220311	111,157	21,825	5.09	65,088	58.55	32	4	2	1	25	54.60	14.85
20220304	111,157	21,817	5.09	64,863	58.35	32	4	3	1	24	53.61	15.00
20220225	111,157	21,773	5.11	64,268	57.82	31	3	3	1	24	53.55	15.00
20220218	111,157	21,740	5.11	64,038	57.61	31	3	4	0	24	53.48	15.10
20220211	111,157	21,736	5.11	63,915	57.50	31	3	4	0	24	53.40	15.00
20220126	111,157	21,731	5.12	63,826	57.42	31	3	4	0	24	53.32	14.50
20220121	111,157	21,735	5.11	63,633	57.25	31	4	3	0	24	53.36	15.05
20220114	111,157	21,777	5.10	63,138	56.80	30	3	3	0	24	53.37	15.25
20220107	111,157	21,802	5.10	63,467	57.10	31	4	3	0	24	53.29	15.35
20211230	111,157	21,847	5.09	63,456	57.09	31	4	3	0	24	53.26	15.25
20211224	111,157	21,868	5.08	63,405	57.04	31	4	3	0	24	53.23	15.15
20211217	111,157	21,889	5.08	63,335	56.98	31	4	3	0	24	53.20	15.15
20211210	111,157	21,885	5.08	62,681	56.39	30	3	3	0	24	53.03	15.30
20211203	111,157	21,942	5.07	62,723	56.43	30	3	3	0	24	53.07	15.20
20211126	111,157	21,967	5.06	63,066	56.74	31	4	3	0	24	53.02	15.20
20211119	111,157	21,998	5.05	63,057	56.73	31	4	3	0	24	53.02	15.60
20211112	111,157	22,061	5.04	63,122	56.79	31	4	3	1	23	52.09	15.75
20211105	111,157	22,098	5.03	63,491	57.12	32	5	3	1	23	52.03	15.70
20211029	111,157	22,112	5.03	63,243	56.89	32	5	3	1	23	51.91	15.25
20211022	111,157	22,156	5.02	63,229	56.88	32	5	3	1	23	51.86	15.40
20211015	111,157	22,178	5.01	63,176	56.83	32	5	3	1	23	51.82	15.25
20211008	111,157	22,140	5.02	62,669	56.38	31	4	3	1	23	51.74	16.00
20211001	111,157	22,196	5.01	62,748	56.45	31	4	3	1	23	51.82	16.45
20210924	111,157	22,165	5.01	62,689	56.40	31	4	3	1	23	51.76	16.10
20210917	111,157	22,167	5.01	62,682	56.39	31	4	3	1	23	51.76	16.60
20210910	111,157	22,224	5.00	62,722	56.43	31	4	3	1	23	51.78	16.80
20210903	111,157	22,256	4.99	62,702	56.41	31	4	3	1	23	51.83	17.20
20210827	111,157	22,135	5.02	62,196	55.95	30	3	3	1	23	51.80	17.20
20210820	111,157	22,235	5.00	62,011	55.79	30	3	3	1	23	51.65	16.30
20210813	111,157	22,399	4.96	61,742	55.54	30	3	3	2	22	50.65	17.70
20210806	111,157	22,192	5.01	61,625	55.44	30	3	3	2	22	50.51	18.55
20210730	111,157	22,263	4.99	62,066	55.84	31	4	3	2	22	50.51	18.75
20210723	111,157	22,521	4.94	62,026	55.80	31	4	3	1	23	51.27	20.10
20210716	111,157	22,757	4.88	62,365	56.11	32	5	3	2	22	50.47	18.80
20210709	111,157	23,179	4.80	62,394	56.13	32	5	3	2	22	50.47	18.75
20210702	111,157	22,390	4.96	61,614	55.43	31	5	3	1	22	50.44	19.15
20210625	111,157	22,335	4.98	61,552	55.37	31	4	4	2	21	49.25	18.20
20210618	111,157	22,407	4.96	62,103	55.87	32	5	4	2	21	49.33	18.85
20210611	111,157	22,623	4.91	61,622	55.44	31	4	4	2	21	49.29	18.55
20210604	111,157	22,832	4.87	61,263	55.11	30	3	4	2	21	49.52	20.85
20210528	111,157	22,596	4.92	64,323	57.87	34	5	6	2	21	49.96	21.40
20210521	111,157	22,305	4.98	63,037	56.71	31	4	4	1	22	51.53	16.30
20210514	111,157	22,194	5.01	64,466	58.00	33	5	5	1	22	51.62	14.05
20210507	111,157	22,135	5.02	62,948	56.63	31	4	5	1	21	50.70	16.95
20210429	111,157	21,769	5.11	63,931	57.51	31	3	4	2	22	51.72	17.85
20210423	111,157	21,870	5.08	64,111	57.68	33	6	5	1	21	50.81	17.60
20210416	111,157	21,791	5.10	64,058	57.63	33	6	5	1	21	50.81	17.50
20210409	111,157	21,767	5.11	64,165	57.72	33	5	6	1	21	50.64	16.90
20210401	111,157	21,889	5.08	63,297	56.94	32	6	4	1	21	50.63	16.15
20210326	111,157	21,833	5.09	62,037	55.81	30	4	4	1	21	50.47	16.05
20210319	111,157	21,913	5.07	61,670	55.48	30	4	3	2	21	50.22	16.15
20210312	111,157	22,036	5.04	61,168	55.03	29	3	3	2	21	50.14	16.15
20210305	111,157	22,102	5.03	61,149	55.01	30	4	3	2	21	49.66	16.00
20210226	111,157	21,971	5.06	61,770	55.57	31	5	3	2	21	49.68	15.95
20210219	111,157	21,953	5.06	61,755	55.56	31	4	4	2	21	49.54	16.70
20210209	111,157	22,062	5.04	61,606	55.42	31	4	4	2	21	49.40	15.25
20210205	111,157	22,095	5.03	61,620	55.44	31	4	4	2	21	49.42	15.25
20210129	111,157	22,242	5.00	61,815	55.61	31	4	5	1	21	49.66	16.45
20210122	111,157	22,366	4.97	61,861	55.65	31	4	5	1	21	49.74	17.25
20210115	111,157	22,171	5.01	62,707	56.41	32	5	5	1	21	50.09	18.10
20210108	111,157	22,229	5.00	62,414	56.15	31	4	5	0	22	51.04	17.55
20201231	111,157	22,648	4.91	61,780	55.58	31	4	5	0	22	50.47	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.60	7.69	5.34	2.17	2.25	2.51	1.73	1.74	4.53	4.25	6.33	0.52	1.78	0.00	58.49
20240403	0.61	7.69	5.37	2.14	2.26	2.60	1.71	1.66	4.68	4.14	6.32	0.52	1.78	0.00	58.46
20240329	0.61	7.70	5.37	2.09	2.21	2.61	1.74	1.79	4.58	4.14	6.32	0.52	1.78	0.00	58.47
20240322	0.61	7.77	5.32	2.12	2.26	2.64	1.68	1.83	4.51	4.44	5.99	0.52	1.78	0.00	58.46
20240315	0.61	7.86	5.40	2.11	2.42	2.49	1.70	1.63	4.55	4.58	5.93	0.52	1.78	0.00	58.36
20240308	0.61	7.80	5.40	2.20	2.29	2.45	1.56	1.63	4.76	4.77	5.84	0.52	1.78	0.00	58.32
20240301	0.61	7.83	5.42	2.26	2.21	2.43	1.58	1.66	4.56	4.46	6.28	0.52	1.78	0.00	58.32
20240223	0.61	7.86	5.43	2.25	2.25	2.45	1.53	1.70	4.36	4.19	6.66	0.52	1.78	0.00	58.34
20240216	0.61	7.94	5.47	2.29	2.33	2.41	1.60	1.54	4.23	4.82	5.74	0.89	1.78	0.00	58.29
20240205	0.61	7.96	5.48	2.28	2.36	2.39	1.63	1.54	4.20	4.84	5.67	0.89	1.78	0.00	58.29
20240202	0.61	8.03	5.49	2.30	2.33	2.39	1.57	1.62	4.13	4.66	5.84	0.89	1.78	0.00	58.28
20240126	0.61	8.09	5.48	2.26	2.39	2.41	1.66	1.70	4.01	4.89	5.41	0.94	1.78	0.00	58.29
20240119	0.61	8.10	5.53	2.21	2.32	2.39	1.62	1.71	4.30	4.59	5.48	1.03	1.78	0.00	58.25
20240112	0.61	8.31	5.56	2.14	2.45	2.46	1.62	1.75	4.14	4.26	5.45	0.52	2.46	0.00	58.20
20240105	0.61	8.40	5.42	2.18	2.48	2.54	1.71	1.80	4.17	4.25	5.14	0.52	2.46	0.00	58.26
20231229	0.61	8.07	5.44	2.25	2.46	2.33	1.62	1.67	3.97	4.77	5.02	0.89	1.78	0.75	58.30
20231222	0.61	8.15	5.36	2.15	2.37	2.43	1.64	1.72	3.89	4.43	5.23	1.03	1.78	0.81	58.32
20231215	0.61	7.83	5.33	2.24	2.29	2.31	1.51	1.68	3.96	4.64	4.36	1.78	1.78	0.81	58.80
20231208	0.61	7.89	5.32	2.33	2.24	2.38	1.49	1.68	3.92	4.43	4.36	1.80	1.78	0.81	58.87
20231201	0.62	7.46	5.25	2.38	2.55	2.33	1.64	1.70	3.92	4.53	4.33	1.84	1.78	0.81	58.78
20231124	0.61	7.48	5.22	2.39	2.55	2.42	1.75	1.65	3.72	4.63	4.30	1.83	1.78	0.81	58.78
20231117	0.61	7.53	5.22	2.44	2.50	2.39	1.80	1.61	3.75	4.63	4.30	1.83	1.78	0.81	58.72
20231110	0.62	7.53	5.23	2.46	2.52	2.38	1.68	1.74	3.72	4.64	4.27	1.83	1.78	0.81	58.72
20231103	0.62	7.53	5.26	2.47	2.46	2.38	1.70	1.66	3.82	4.64	4.24	1.83	1.78	0.81	58.72
20231027	0.62	7.56	5.26	2.44	2.45	2.37	1.74	1.65	3.75	4.91	4.04	1.80	1.78	0.81	58.75
20231020	0.62	7.56	5.27	2.46	2.45	2.45	1.69	1.65	3.68	4.96	4.04	1.79	1.78	0.81	58.72
20231013	0.62	7.56	5.28	2.44	2.43	2.41	1.74	1.74	3.74	4.90	4.04	1.76	1.78	0.81	58.67
20231006	0.62	7.58	5.28	2.45	2.45	2.35	1.72	1.70	3.79	4.94	4.04	1.76	1.78	0.81	58.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.50	12.50	13.50	12.25	-1.00	12.84	1,577	-
2024-03	13.45	13.50	14.55	13.00	0.05	13.43	8,489	7.64
2024-02	13.70	13.45	14.50	13.10	-0.10	13.63	3,073	2.76
2024-01	13.35	13.55	16.30	13.20	0.10	13.77	19,719	17.74
2023-12	11.40	13.45	15.80	11.35	2.05	13.58	32,197	28.97
2023-11	10.70	11.40	11.70	10.60	0.70	10.96	1,570	1.41
2023-10	11.15	10.70	11.15	10.70	-0.40	10.87	967	0.87
2023-09	11.20	11.10	11.35	11.00	-0.10	11.17	690	0.62
2023-08	11.30	11.20	11.30	11.00	0.05	11.18	1,424	1.28
2023-07	11.90	11.15	11.90	11.10	-0.75	11.31	1,158	1.04
2023-06	11.25	11.90	12.10	11.15	0.65	11.49	1,025	0.92
2023-05	11.60	11.25	11.70	11.15	-0.45	11.45	1,147	1.03
2023-04	11.65	11.70	11.80	11.50	0.05	11.67	601	0.54
2023-03	11.75	11.65	12.00	11.40	-0.10	11.71	1,260	1.13
2023-02	11.75	11.75	12.00	11.15	0.00	11.68	1,389	1.25
2023-01	12.00	11.75	12.05	11.60	-0.35	11.78	642	0.58
2022-12	11.85	12.10	12.80	11.50	0.35	11.95	2,143	1.93
2022-11	10.90	11.75	12.00	10.90	0.70	11.23	1,772	1.59
2022-10	11.20	11.05	11.50	10.10	-0.15	11.14	1,229	1.11
2022-09	11.60	11.20	11.90	11.00	-0.45	11.48	1,292	1.16
2022-08	12.65	11.65	13.20	11.40	-0.05	12.32	5,045	4.54
2022-07	12.15	12.65	12.90	11.05	0.40	12.06	1,845	1.66
2022-06	13.70	12.25	13.95	12.20	-1.45	13.19	3,547	3.19
2022-05	14.40	13.70	14.50	13.40	-0.90	13.87	3,112	2.80
2022-04	14.95	14.60	15.05	13.90	-0.40	14.74	2,493	2.24
2022-03	14.95	15.00	15.10	14.30	0.00	14.86	3,446	3.10
2022-02	14.80	15.00	15.25	14.70	0.50	15.05	1,614	1.45
2022-01	15.20	14.50	15.60	14.45	-0.75	15.17	4,214	3.79
2021-12	15.15	15.25	15.70	14.95	-0.05	15.22	4,909	4.42
2021-11	15.30	15.30	16.50	14.45	-0.05	15.58	6,737	6.06
2021-10	17.10	15.25	17.30	14.75	-1.95	15.59	6,158	5.54
2021-09	17.55	17.20	17.90	15.95	-0.25	16.69	8,652	7.78
2021-08	18.75	17.45	19.40	16.00	-1.30	17.56	42,011	37.79
2021-07	18.75	18.75	21.05	17.10	0.40	18.74	68,271	61.42
2021-06	20.30	18.35	21.60	17.00	-1.90	18.99	69,979	62.95
2021-05	17.95	20.25	22.35	13.55	2.40	17.34	165,454	148.85
2021-04	16.35	17.85	19.20	15.95	2.40	17.37	32,972	29.66
2021-03	16.10	16.35	17.30	15.55	0.40	16.21	32,617	29.34
2021-02	16.30	15.95	16.95	14.65	-0.95	15.93	20,230	18.20
2021-01	19.60	16.45	19.60	16.40	-1.65	17.76	43,122	38.79
2020-12	17.95	19.50	21.10	16.10	1.65	17.63	71,880	64.67
2020-11	23.30	17.85	23.85	12.00	-3.30	19.44	67,519	60.74
2020-10	22.40	23.45	29.50	22.00	2.15	25.02	118,679	106.77
2020-09	16.30	21.30	25.70	15.25	5.00	19.06	196,624	176.89
2020-08	16.60	16.30	21.00	14.50	1.20	16.85	63,866	57.46
2020-07	19.65	15.10	19.65	12.50	-4.00	15.83	48,650	43.77
2020-06	11.00	19.10	21.55	11.00	9.10	16.34	37,191	33.46
2020-05	8.19	10.00	10.00	7.48	1.69	8.00	2,137	1.92
2020-04	6.95	8.22	8.35	6.90	1.30	7.61	1,019	0.92
2020-03	7.76	6.92	7.85	5.43	-1.05	6.78	1,775	1.60
2020-02	7.80	7.97	8.32	7.71	0.18	7.92	1,176	1.06
2020-01	7.52	7.79	8.18	7.41	0.23	7.80	679	0.61
2019-12	7.64	7.56	7.77	7.49	-0.06	7.62	479	-
2019-11	8.00	7.75	8.03	7.54	-0.30	7.76	639	0.58
2019-10	7.81	8.05	8.05	7.70	0.24	7.94	345	-
2019-09	8.05	7.81	8.20	7.70	-0.36	8.00	1,132	1.02
2019-08	8.65	8.17	8.70	8.03	-0.53	8.38	2,782	2.50
2019-07	8.96	8.70	9.25	8.51	-0.26	8.75	964	0.87
2019-06	9.01	8.96	9.29	8.85	-0.03	9.01	300	-
2019-05	8.83	9.08	9.29	8.65	0.33	8.93	2,887	2.60
2019-04	9.40	8.75	9.40	8.71	-0.65	9.08	1,124	1.01
2019-03	9.68	9.40	9.80	9.30	-0.30	9.51	541	-
2019-02	9.73	9.70	9.83	9.60	-0.01	9.71	180	-
2019-01	9.92	9.73	10.15	9.63	-0.41	9.85	302	-
2018-12	9.96	10.20	10.50	9.35	0.44	9.83	435	-
2018-11	9.72	9.96	10.20	9.57	-0.09	9.98	341	-
2018-10	11.00	9.71	11.10	9.08	-1.24	10.15	639	0.57
2018-09	10.65	11.00	11.10	10.35	0.35	10.73	602	0.54
2018-08	10.55	10.65	10.80	10.05	0.20	10.51	957	0.86
2018-07	10.20	10.45	10.75	9.85	0.20	10.12	1,034	0.93
2018-06	10.15	10.25	11.20	10.05	0.15	10.31	2,737	2.46
2018-05	11.00	10.10	11.00	10.00	-0.90	10.51	1,512	1.36
2018-04	10.80	11.00	12.30	10.75	0.20	11.13	1,952	1.76
2018-03	11.10	10.80	11.25	10.60	-0.15	10.93	772	0.69
2018-02	12.10	11.10	12.15	10.60	-0.80	11.27	672	0.60
2018-01	11.95	11.90	12.80	11.85	-0.20	12.07	1,620	1.46
2017-12	11.80	12.10	12.20	11.70	0.30	11.88	954	0.86
2017-11	11.95	11.80	12.25	11.80	-0.20	11.96	1,165	1.05
2017-10	11.85	12.00	12.35	11.55	0.15	12.04	1,727	1.55
2017-09	11.85	11.85	12.30	11.70	0.00	11.86	1,416	1.27
2017-08	12.10	11.85	12.60	11.40	-0.70	11.97	1,757	1.58
2017-07	12.05	12.15	13.30	11.75	0.15	12.13	2,054	1.85
2017-06	11.25	12.00	13.45	10.90	1.10	11.85	3,623	3.26
2017-05	11.85	10.90	12.10	10.70	-0.95	11.20	1,592	1.43
2017-04	11.75	11.85	12.15	10.90	0.05	11.38	1,424	1.28
2017-03	13.30	11.80	13.40	11.65	-1.60	12.76	1,336	1.20
2017-02	13.90	13.40	13.90	12.70	-0.50	13.11	1,354	1.22
2017-01	13.50	13.90	13.90	13.30	0.25	13.52	553	0.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平