神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	233,625	19,383	12.05	157,584	67.45	45	11	5	8	21	60.51	11.55
20240412	233,625	19,338	12.08	157,214	67.29	44	11	4	9	20	60.27	11.60
20240403	233,625	19,367	12.06	157,914	67.59	44	10	4	10	20	60.48	11.25
20240329	233,625	19,342	12.08	157,839	67.56	44	10	4	10	20	60.46	10.95
20240322	233,625	19,337	12.08	157,138	67.26	43	9	4	10	20	60.36	10.90
20240315	233,625	19,268	12.13	157,878	67.58	44	9	5	10	20	60.36	11.00
20240308	233,625	19,181	12.18	158,646	67.91	45	9	5	11	20	60.32	10.90
20240301	233,625	19,075	12.25	158,922	68.02	45	10	5	8	22	61.23	10.90
20240223	233,625	18,997	12.30	158,757	67.95	44	9	5	10	20	60.60	11.05
20240216	233,625	18,886	12.37	159,070	68.09	45	10	4	10	21	60.99	11.00
20240205	233,625	18,882	12.37	159,090	68.10	45	10	4	10	21	60.98	10.90
20240202	233,625	18,881	12.37	159,060	68.08	45	10	4	10	21	60.96	10.95
20240126	233,625	18,843	12.40	159,082	68.09	45	10	4	10	21	60.91	11.00
20240119	233,625	18,831	12.41	158,917	68.02	45	10	3	11	21	60.80	10.90
20240112	233,625	18,806	12.42	159,309	68.19	46	11	3	12	20	60.29	10.95
20240105	233,625	18,699	12.49	159,636	68.33	46	11	3	11	21	60.79	11.30
20231229	233,625	18,648	12.53	158,829	67.98	43	7	4	11	21	61.03	11.55
20231222	233,625	18,453	12.66	158,534	67.86	43	9	3	10	21	61.11	11.40
20231215	233,625	18,428	12.68	158,982	68.05	44	10	3	10	21	61.08	11.25
20231208	233,625	18,417	12.69	158,829	67.98	44	10	3	9	22	61.45	11.55
20231201	233,625	18,421	12.68	157,495	67.41	43	11	2	9	21	60.98	11.25
20231124	233,625	18,350	12.73	158,118	67.68	44	12	2	9	21	60.94	11.10
20231117	233,625	18,314	12.76	158,519	67.85	44	11	3	8	22	61.49	11.15
20231110	233,625	18,317	12.75	158,918	68.02	44	10	4	8	22	61.56	11.00
20231103	233,625	18,317	12.75	158,993	68.05	44	10	3	9	22	61.57	11.20
20231027	233,625	18,320	12.75	159,469	68.26	44	10	3	9	22	61.76	11.30
20231020	233,625	18,322	12.75	159,612	68.32	44	10	3	9	22	61.78	11.35
20231013	233,625	18,290	12.77	159,849	68.42	44	10	3	9	22	61.89	11.40
20231006	233,625	18,312	12.76	159,846	68.42	44	9	4	9	22	61.86	11.45
20230928	233,625	18,345	12.74	159,697	68.36	44	9	5	8	22	61.73	11.50
20230922	233,625	18,365	12.72	159,570	68.30	44	9	4	9	22	61.70	11.40
20230915	233,625	18,379	12.71	159,651	68.34	44	10	3	8	23	62.15	11.45
20230908	233,625	18,386	12.71	158,530	67.86	44	10	5	8	21	61.15	11.60
20230901	233,625	18,371	12.72	158,869	68.00	44	9	5	9	21	61.15	11.70
20230825	233,625	18,317	12.75	159,419	68.24	44	11	3	8	22	61.87	11.80
20230818	233,625	18,275	12.78	160,968	68.90	46	12	4	8	22	61.98	12.20
20230811	233,625	18,364	12.72	159,060	68.08	44	10	4	9	21	61.27	12.45
20230804	233,625	18,400	12.70	158,640	67.90	44	10	4	9	21	61.06	12.45
20230728	233,625	18,415	12.69	158,210	67.72	44	10	5	10	19	60.16	12.45
20230721	233,625	18,485	12.64	159,225	68.15	46	12	4	11	19	60.05	12.60
20230714	233,625	18,488	12.64	157,452	67.40	44	11	4	10	19	59.89	12.20
20230707	233,625	18,633	12.54	156,506	66.99	43	10	4	11	18	59.31	12.05
20230630	233,625	18,567	12.58	159,606	68.32	49	14	7	10	18	59.24	12.35
20230621	233,625	18,385	12.71	156,474	66.98	43	11	3	10	19	59.75	11.55
20230616	233,625	18,376	12.71	156,314	66.91	43	12	3	8	20	60.19	11.60
20230609	233,625	18,322	12.75	155,982	66.77	43	12	4	8	19	59.76	11.35
20230602	233,625	18,274	12.78	156,301	66.90	43	11	4	9	19	59.79	11.35
20230526	233,625	18,268	12.79	156,223	66.87	44	14	3	8	19	59.85	11.40
20230519	233,625	18,156	12.87	156,013	66.78	44	12	3	9	20	59.83	11.65
20230512	233,625	18,198	12.84	155,508	66.56	44	12	3	9	20	59.63	11.45
20230505	233,625	18,177	12.85	155,050	66.37	43	11	3	9	20	59.55	11.80
20230428	233,625	18,141	12.88	155,760	66.67	45	12	4	10	19	59.03	11.50
20230421	233,625	18,079	12.92	154,953	66.33	43	10	3	8	22	60.16	11.50
20230414	233,625	18,049	12.94	156,692	67.07	45	11	3	8	23	60.69	11.55
20230407	233,625	17,997	12.98	156,028	66.79	43	9	3	9	22	60.40	11.60
20230331	233,625	17,999	12.98	155,924	66.74	44	11	2	9	22	60.20	11.60
20230324	233,625	17,986	12.99	157,419	67.38	46	10	3	12	21	59.60	11.75
20230317	233,625	17,936	13.03	157,977	67.62	48	11	5	11	21	59.34	11.70
20230310	233,625	18,069	12.93	154,123	65.97	44	10	4	10	20	58.69	11.55
20230303	233,625	18,074	12.93	154,295	66.04	45	12	3	10	20	58.61	11.60
20230224	233,625	18,125	12.89	154,032	65.93	45	13	2	10	20	58.63	11.55
20230217	233,625	18,162	12.86	154,561	66.16	46	14	2	10	20	58.69	11.60
20230210	233,625	18,185	12.85	155,433	66.53	46	13	3	9	21	59.30	11.80
20230203	233,625	18,142	12.88	155,814	66.69	48	15	5	8	20	58.83	11.60
20230117	233,625	18,156	12.87	155,746	66.66	46	13	4	8	21	59.53	11.85
20230113	233,625	18,272	12.79	155,687	66.64	48	15	4	9	20	58.79	11.85
20230106	233,625	18,037	12.95	156,579	67.02	48	13	4	11	20	58.71	11.95
20221230	233,625	17,976	13.00	156,567	67.02	49	16	4	10	19	58.35	11.10
20221223	233,625	17,896	13.05	156,679	67.06	48	14	5	8	21	59.34	11.00
20221216	233,625	17,570	13.30	158,153	67.70	50	17	4	9	20	59.34	11.75
20221209	233,625	17,613	13.26	158,022	67.64	49	15	4	10	20	59.37	12.25
20221202	233,625	17,584	13.29	157,358	67.36	47	13	4	8	22	60.33	12.10
20221125	233,625	17,536	13.32	157,829	67.56	47	12	4	10	21	59.89	11.50
20221118	233,625	17,539	13.32	158,634	67.90	47	11	5	10	21	60.14	12.25
20221111	233,625	17,570	13.30	157,345	67.35	47	12	6	11	18	58.70	11.50
20221104	233,625	17,571	13.30	158,077	67.66	48	17	2	10	19	59.60	11.40
20221028	233,625	17,550	13.31	158,123	67.68	47	16	2	9	20	60.18	11.40
20221021	233,625	17,553	13.31	158,333	67.77	46	14	3	8	21	60.82	11.60
20221014	233,625	17,609	13.27	157,618	67.47	46	15	2	9	20	60.19	11.55
20221007	233,625	17,667	13.22	155,758	66.67	42	11	2	8	21	60.63	11.65
20220930	233,625	17,634	13.25	156,912	67.16	42	11	2	9	20	60.73	11.65
20220923	233,625	17,718	13.19	156,932	67.17	43	12	1	9	21	60.92	12.00
20220916	233,625	17,493	13.36	158,028	67.64	45	12	4	8	21	60.89	12.80
20220908	233,625	17,400	13.43	158,222	67.72	42	10	2	8	22	62.00	11.80
20220902	233,625	17,369	13.45	158,691	67.93	42	11	2	7	22	62.35	11.90
20220826	233,625	16,881	13.84	159,040	68.08	42	10	3	7	22	62.45	11.90
20220819	233,625	16,862	13.86	159,119	68.11	42	10	3	7	22	62.50	11.95
20220812	233,625	16,812	13.90	158,988	68.05	41	11	1	8	21	62.39	11.90
20220805	233,625	16,758	13.94	159,690	68.35	40	10	1	8	21	62.93	12.15
20220729	233,625	16,561	14.11	160,119	68.54	41	10	3	7	21	62.83	12.05
20220722	233,625	16,439	14.21	161,959	69.32	43	12	1	9	21	63.05	12.70
20220715	233,625	16,372	14.27	162,358	69.50	43	10	2	9	22	63.21	13.25
20220708	233,625	16,384	14.26	162,505	69.56	42	7	4	10	21	62.91	13.65
20220701	233,625	16,412	14.23	162,072	69.37	41	8	3	9	21	63.24	13.50
20220624	233,625	16,454	14.20	161,569	69.16	40	7	4	8	21	63.37	13.35
20220617	233,625	16,486	14.17	161,149	68.98	40	7	5	7	21	63.25	13.65
20220610	233,625	16,516	14.15	160,598	68.74	40	8	4	5	23	63.83	13.85
20220602	233,625	16,556	14.11	161,394	69.08	40	9	2	6	23	64.14	13.90
20220527	233,625	16,596	14.08	160,753	68.81	39	7	3	5	24	64.51	13.60
20220520	233,625	16,573	14.10	161,093	68.95	39	8	2	5	24	64.74	13.75
20220513	233,625	16,609	14.07	161,217	69.01	39	7	3	5	24	64.75	13.70
20220506	233,625	16,647	14.03	160,550	68.72	39	8	2	5	24	64.57	13.65
20220429	233,625	16,667	14.02	160,262	68.60	39	8	2	5	24	64.41	13.65
20220422	233,625	16,721	13.97	159,764	68.38	39	8	2	5	24	64.17	13.90
20220415	233,625	16,705	13.99	160,321	68.62	38	7	2	5	24	64.64	13.65
20220408	233,625	16,747	13.95	160,373	68.65	37	6	2	5	24	64.83	13.65
20220401	233,625	16,766	13.93	160,240	68.59	37	6	2	5	24	64.76	13.90
20220325	233,625	16,814	13.89	159,320	68.19	37	7	1	5	24	64.42	14.10
20220318	233,625	16,826	13.88	159,478	68.26	37	7	1	5	24	64.46	14.15
20220311	233,625	16,894	13.83	159,532	68.29	38	7	2	6	23	63.79	14.30
20220304	233,625	16,973	13.76	158,779	67.96	38	8	2	5	23	63.65	14.15
20220225	233,625	17,175	13.60	158,109	67.68	38	9	1	5	23	63.37	15.00
20220218	233,625	17,307	13.50	157,024	67.21	38	9	2	5	22	62.67	13.80
20220211	233,625	17,306	13.50	157,220	67.30	39	9	2	5	23	62.80	13.75
20220126	233,625	17,281	13.52	157,697	67.50	39	10	1	6	22	62.69	13.70
20220121	233,625	17,371	13.45	157,280	67.32	40	11	1	6	22	62.29	13.50
20220114	233,625	17,424	13.41	156,846	67.14	40	11	2	5	22	62.23	13.65
20220107	233,625	17,457	13.38	156,899	67.16	41	12	1	6	22	61.96	13.95
20211230	233,625	17,359	13.46	157,034	67.22	40	12	1	5	22	62.32	14.20
20211224	233,625	17,369	13.45	157,694	67.50	40	12	1	5	22	62.61	13.85
20211217	233,625	17,401	13.43	157,841	67.56	41	13	1	5	22	62.53	13.80
20211210	233,625	17,437	13.40	157,097	67.24	41	13	1	5	22	62.19	13.95
20211203	233,625	17,470	13.37	157,943	67.61	42	13	2	5	22	62.24	13.85
20211126	233,625	17,576	13.29	157,666	67.49	42	14	1	5	22	62.22	13.95
20211119	233,625	16,749	13.95	161,637	69.19	41	10	3	5	23	64.19	15.05
20211112	233,625	16,795	13.91	161,864	69.28	41	9	2	6	24	64.40	13.65
20211105	233,625	16,812	13.90	161,431	69.10	40	9	1	7	23	64.13	13.70
20211029	233,625	16,835	13.88	161,884	69.29	40	8	2	7	23	64.15	13.90
20211022	233,625	16,843	13.87	161,509	69.13	40	8	1	8	23	64.01	14.05
20211015	233,625	16,922	13.81	161,904	69.30	40	8	4	6	22	63.96	14.10
20211008	233,625	16,957	13.78	161,680	69.20	40	8	5	5	22	63.95	14.15
20211001	233,625	17,081	13.68	159,765	68.39	38	9	2	5	22	63.87	14.35
20210924	233,625	17,012	13.73	162,063	69.37	40	10	1	6	23	64.53	14.20
20210917	233,625	17,030	13.72	161,958	69.32	40	10	1	6	23	64.46	14.45
20210910	233,625	17,099	13.66	161,632	69.18	39	9	1	6	23	64.51	15.05
20210903	233,625	17,128	13.64	161,492	69.12	39	9	1	6	23	64.47	14.95
20210827	233,625	17,081	13.68	161,019	68.92	39	9	1	6	23	64.23	15.60
20210820	233,625	17,169	13.61	160,399	68.66	40	10	1	5	24	64.18	15.00
20210813	233,625	17,099	13.66	160,801	68.83	41	11	1	6	23	63.73	14.30
20210806	233,625	17,161	13.61	160,374	68.65	39	11	1	7	20	63.11	14.90
20210730	233,625	17,202	13.58	160,269	68.60	39	11	1	7	20	63.06	14.85
20210723	233,625	17,131	13.64	159,047	68.08	37	9	1	6	21	63.41	15.20
20210716	233,625	17,064	13.69	159,320	68.19	38	10	1	6	21	63.32	15.55
20210709	233,625	16,875	13.84	159,149	68.12	38	10	1	6	21	63.25	16.40
20210702	233,625	16,919	13.81	158,702	67.93	38	10	2	5	21	63.15	16.70
20210625	233,625	16,933	13.80	158,038	67.65	36	8	2	5	21	63.24	16.70
20210618	233,625	17,058	13.70	157,491	67.41	35	7	2	5	21	63.23	16.60
20210611	233,625	17,085	13.67	158,029	67.64	37	8	3	5	21	63.03	17.00
20210604	233,625	17,002	13.74	158,038	67.65	38	9	3	5	21	62.87	17.65
20210528	233,625	16,993	13.75	159,011	68.06	40	12	2	5	21	62.92	17.90
20210521	233,625	16,850	13.86	159,932	68.46	39	10	3	5	21	63.44	18.30
20210514	233,625	16,632	14.05	161,207	69.00	40	11	3	5	21	63.78	16.75
20210507	233,625	16,802	13.90	160,871	68.86	39	10	3	5	21	63.87	19.05
20210429	233,625	16,555	14.11	164,896	70.58	41	10	3	7	21	64.68	21.95
20210423	233,625	16,685	14.00	163,578	70.02	39	10	3	6	20	64.45	21.55
20210416	233,625	17,234	13.56	162,064	69.37	38	9	3	6	20	64.14	22.00
20210409	233,625	16,771	13.93	163,268	69.88	39	8	4	6	21	64.55	20.40
20210401	233,625	16,805	13.90	162,507	69.56	37	8	2	6	21	64.74	19.30
20210326	233,625	17,083	13.68	162,007	69.34	38	8	3	6	21	64.28	20.50
20210319	233,625	16,951	13.78	162,839	69.70	38	8	3	4	23	65.31	18.50
20210312	233,625	17,147	13.62	161,914	69.31	39	10	2	4	23	64.93	18.40
20210305	233,625	17,225	13.56	161,042	68.93	39	10	3	4	22	64.18	18.00
20210226	233,625	17,258	13.54	160,775	68.82	38	9	2	5	22	64.24	18.40
20210219	233,625	17,538	13.32	159,412	68.23	36	8	2	4	22	64.22	18.10
20210209	233,625	17,454	13.39	160,465	68.68	38	9	2	4	23	64.46	18.85
20210205	233,625	17,638	13.25	159,338	68.20	38	10	2	4	22	63.75	18.85
20210129	233,625	17,900	13.05	157,741	67.52	37	9	2	5	21	62.96	17.65
20210122	233,625	18,057	12.94	157,276	67.32	36	8	2	5	21	62.99	18.10
20210115	233,625	18,477	12.64	155,033	66.36	37	9	2	6	20	61.49	18.85
20210108	233,625	18,280	12.78	157,577	67.45	38	10	2	5	21	62.79	19.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.59	6.18	4.07	1.69	2.15	2.45	1.83	1.45	4.91	4.43	2.76	2.45	1.50	2.97	60.51
20240412	0.59	6.15	4.01	1.71	2.18	2.41	1.89	1.45	4.85	4.45	2.96	2.43	1.18	3.40	60.26
20240403	0.58	6.18	4.05	1.75	2.23	2.44	1.87	1.46	4.64	4.58	2.59	2.12	1.14	3.83	60.48
20240329	0.58	6.17	4.08	1.74	2.21	2.42	1.82	1.58	4.60	4.79	2.39	2.12	1.14	3.83	60.45
20240322	0.57	6.21	4.06	1.79	2.19	2.43	1.87	1.54	4.68	4.74	2.61	1.92	1.14	3.83	60.35
20240315	0.57	6.17	4.01	1.77	2.23	2.37	1.93	1.40	4.81	4.70	2.40	1.92	1.45	3.83	60.36
20240308	0.56	6.12	4.04	1.77	2.13	2.40	1.86	1.42	4.74	4.66	2.33	1.93	1.43	4.21	60.31
20240301	0.55	6.13	4.02	1.77	2.17	2.37	1.81	1.43	4.73	4.48	2.46	2.22	1.44	3.12	61.23
20240223	0.54	6.13	4.02	1.77	2.19	2.32	1.79	1.41	4.74	4.41	2.66	1.96	1.44	3.94	60.60
20240216	0.52	6.12	4.03	1.82	2.18	2.35	1.79	1.46	4.76	4.30	2.53	2.14	1.11	3.83	60.98
20240205	0.52	6.11	4.04	1.82	2.15	2.36	1.83	1.42	4.79	4.30	2.52	2.14	1.12	3.83	60.98
20240202	0.52	6.12	4.03	1.83	2.16	2.34	1.79	1.46	4.80	4.39	2.42	2.16	1.12	3.83	60.96
20240126	0.52	6.11	4.05	1.79	2.16	2.31	1.79	1.50	4.81	4.39	2.42	2.15	1.14	3.88	60.90
20240119	0.51	6.12	4.07	1.79	2.15	2.33	1.79	1.47	4.88	4.31	2.50	2.15	0.84	4.22	60.80
20240112	0.51	6.13	4.06	1.82	2.14	2.27	1.89	1.45	4.86	4.29	2.35	2.34	0.84	4.72	60.28
20240105	0.49	6.09	4.04	1.81	2.12	2.32	1.83	1.45	4.83	4.02	2.60	2.38	0.83	4.31	60.79
20231229	0.48	6.08	4.03	1.81	2.12	2.28	1.86	1.47	4.85	4.02	2.96	1.54	1.11	4.29	61.03
20231222	0.47	6.05	4.00	1.81	2.16	2.34	1.83	1.51	4.70	4.13	3.10	2.01	0.83	3.89	61.10
20231215	0.46	6.05	4.04	1.79	2.13	2.29	1.85	1.56	4.80	4.14	2.78	2.23	0.83	3.89	61.08
20231208	0.45	6.04	4.07	1.84	2.16	2.27	1.85	1.44	4.88	4.07	2.88	2.23	0.83	3.47	61.44
20231201	0.45	6.06	4.08	1.83	2.17	2.32	1.85	1.44	4.81	4.57	2.95	2.40	0.55	3.47	60.98
20231124	0.44	6.04	4.07	1.80	2.22	2.33	1.86	1.45	4.81	4.36	2.87	2.70	0.55	3.48	60.93
20231117	0.44	6.00	4.05	1.79	2.24	2.34	1.80	1.46	4.75	4.28	2.94	2.45	0.82	3.08	61.48
20231110	0.44	6.03	4.06	1.81	2.22	2.28	1.90	1.33	4.81	4.32	2.73	2.22	1.14	3.08	61.56
20231103	0.43	6.02	4.08	1.80	2.22	2.26	1.89	1.32	4.74	4.56	2.57	2.21	0.82	3.44	61.57
20231027	0.43	6.04	4.10	1.81	2.22	2.23	1.90	1.32	4.81	4.48	2.34	2.23	0.82	3.44	61.76
20231020	0.43	6.05	4.05	1.79	2.19	2.23	1.87	1.35	4.83	4.49	2.34	2.27	0.82	3.44	61.78
20231013	0.42	6.06	4.07	1.77	2.24	2.20	1.87	1.36	4.74	4.62	2.15	2.26	0.82	3.44	61.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.95	11.55	11.95	10.85	0.60	11.41	59,718	-
2024-03	10.95	10.95	11.45	10.80	0.00	10.96	21,838	9.35
2024-02	10.95	10.95	11.30	10.90	0.00	11.04	2,517	1.08
2024-01	11.50	10.95	11.50	10.85	-0.60	11.05	3,920	1.68
2023-12	11.25	11.55	11.70	11.10	0.30	11.40	8,154	3.49
2023-11	11.30	11.25	11.40	10.90	0.05	11.12	17,313	7.41
2023-10	11.60	11.20	11.70	11.10	-0.30	11.37	16,932	7.25
2023-09	11.55	11.50	11.95	11.35	-0.10	11.51	14,201	6.08
2023-08	12.50	11.60	13.15	11.40	-0.85	12.21	37,868	16.21
2023-07	12.30	12.45	13.00	11.65	0.10	12.27	84,891	36.34
2023-06	11.35	12.35	12.85	11.20	1.00	11.62	54,313	23.25
2023-05	11.55	11.35	12.00	11.30	-0.15	11.52	13,262	5.68
2023-04	11.65	11.50	11.80	11.25	-0.10	11.55	17,556	7.51
2023-03	11.45	11.60	12.25	11.40	0.05	11.70	78,679	33.68
2023-02	11.60	11.55	11.95	11.40	-0.05	11.64	34,677	14.84
2023-01	11.10	11.60	12.25	10.95	0.50	11.71	72,431	31.00
2022-12	12.15	11.10	12.80	10.80	-0.95	11.69	66,376	28.41
2022-11	11.40	12.05	12.60	11.20	0.65	11.71	81,574	34.92
2022-10	11.60	11.40	11.90	11.00	-0.25	11.57	46,177	19.77
2022-09	11.90	11.65	13.00	11.60	-0.25	11.94	45,360	19.42
2022-08	12.05	11.90	12.50	11.70	-0.15	11.97	20,070	8.59
2022-07	13.50	12.05	14.00	11.70	-1.35	13.11	39,526	16.92
2022-06	13.85	13.40	14.45	13.00	-0.45	13.65	24,506	10.49
2022-05	13.70	13.85	14.50	13.30	0.20	13.70	17,739	7.59
2022-04	14.00	13.65	14.05	13.35	-0.25	13.70	13,843	5.93
2022-03	14.75	13.90	15.20	13.70	-1.10	14.28	34,404	14.73
2022-02	13.70	15.00	15.00	13.55	1.30	13.97	26,388	11.30
2022-01	14.30	13.70	14.50	13.30	-0.50	13.82	9,409	4.03
2021-12	13.90	14.20	14.40	13.65	0.40	13.87	13,907	5.95
2021-11	13.90	13.80	16.25	13.50	-0.05	13.97	44,281	18.95
2021-10	14.00	13.90	14.60	13.85	-0.10	14.17	31,472	13.47
2021-09	15.15	14.00	15.30	13.70	-0.55	14.48	30,339	12.99
2021-08	15.05	15.20	15.80	13.30	0.35	14.85	38,160	16.33
2021-07	17.05	14.85	17.20	14.45	-2.00	15.66	14,200	6.08
2021-06	17.60	16.85	18.25	16.25	-0.75	17.05	22,487	9.63
2021-05	22.05	17.60	23.50	15.30	-4.35	18.57	90,758	38.85
2021-04	19.70	21.95	23.95	19.00	3.40	21.26	126,550	54.17
2021-03	18.60	19.70	20.80	17.65	1.30	18.82	89,134	38.15
2021-02	17.65	18.40	19.80	16.65	1.20	18.38	36,098	15.45
2021-01	19.90	17.65	20.45	17.55	-1.35	18.82	44,502	19.05
2020-12	19.05	19.90	21.90	17.60	1.10	19.27	92,357	39.53
2020-11	18.40	18.80	20.65	11.00	0.65	18.37	67,770	29.01
2020-10	18.30	18.25	19.85	17.60	-0.05	18.44	29,912	12.80
2020-09	20.60	18.30	21.95	17.00	-2.30	19.67	66,094	28.29
2020-08	22.00	20.60	26.25	19.85	-0.75	22.30	54,358	23.27
2020-07	28.50	21.35	31.00	19.30	-6.65	23.69	110,580	47.33
2020-06	15.00	28.00	37.45	14.85	14.25	25.11	101,956	43.64
2020-05	10.50	13.75	13.80	9.28	3.00	10.69	55,518	23.76
2020-04	7.95	10.75	10.90	7.40	2.77	8.97	26,416	11.31
2020-03	7.52	7.98	8.02	6.03	0.45	7.29	13,502	5.78
2020-02	7.86	7.53	8.15	7.37	-0.37	7.81	3,919	1.68
2020-01	8.59	7.90	8.68	7.84	-0.66	8.37	2,170	0.93
2019-12	8.48	8.56	8.66	8.34	0.10	8.50	3,603	1.54
2019-11	8.48	8.46	8.52	8.00	-0.02	8.35	3,606	1.54
2019-10	8.51	8.48	8.57	8.36	-0.03	8.47	3,095	1.32
2019-09	8.80	8.51	8.99	8.45	-0.28	8.64	4,687	2.01
2019-08	9.16	8.79	9.18	8.53	-0.33	8.75	5,421	2.32
2019-07	9.42	9.12	9.85	9.08	-0.30	9.41	6,358	2.72
2019-06	9.45	9.42	9.69	9.12	-0.03	9.33	2,611	1.12
2019-05	10.05	9.45	10.50	9.01	-0.80	9.62	4,164	1.78
2019-04	9.35	10.25	10.95	9.35	0.90	10.08	16,940	7.25
2019-03	9.10	9.35	9.77	9.09	0.18	9.25	5,381	2.30
2019-02	9.34	9.17	9.34	9.01	-0.15	9.16	2,213	0.95
2019-01	9.13	9.32	9.47	8.91	0.24	9.19	2,627	1.12
2018-12	10.75	9.08	10.95	8.95	-1.62	9.41	4,952	2.36
2018-11	8.95	10.70	10.70	8.80	1.75	9.63	5,619	2.67
2018-10	10.65	8.95	10.85	8.60	-1.87	9.76	9,178	4.37
2018-09	11.10	10.65	11.35	10.45	-0.40	10.79	8,448	4.02
2018-08	10.70	11.05	12.25	10.40	0.35	10.96	21,904	10.42
2018-07	10.90	10.70	11.20	10.40	-0.20	10.71	7,158	3.40
2018-06	10.85	10.90	13.55	10.50	0.10	11.66	40,989	19.49
2018-05	10.95	10.80	11.00	9.78	-0.15	10.22	12,828	6.10
2018-04	11.90	10.95	13.05	10.85	-1.00	11.86	13,190	6.27
2018-03	11.85	11.95	12.55	11.60	0.10	11.99	11,944	5.68
2018-02	12.90	11.85	13.10	11.45	-1.05	12.23	10,380	4.94
2018-01	11.55	12.90	13.95	11.50	1.35	12.76	48,136	22.89
2017-12	11.50	11.55	12.65	11.10	0.15	11.75	19,914	9.47
2017-11	11.05	11.40	11.80	10.80	0.35	11.12	14,033	6.67
2017-10	10.60	11.05	12.25	10.60	0.50	11.19	31,120	14.80
2017-09	9.65	10.55	11.30	9.60	0.87	10.26	19,699	9.37
2017-08	9.52	9.68	10.20	9.28	0.10	9.62	6,200	2.95
2017-07	10.20	9.52	10.30	9.42	-0.68	9.69	4,194	1.99
2017-06	9.48	10.20	10.70	9.30	0.71	9.79	8,234	3.92
2017-05	10.25	9.49	10.45	8.91	-0.81	9.79	10,339	4.92
2017-04	11.10	10.30	11.15	10.20	-0.75	10.56	6,495	3.09
2017-03	11.35	11.05	11.85	10.60	-0.25	11.10	24,685	11.74
2017-02	10.75	11.30	11.60	10.50	0.60	10.91	17,258	8.21
2017-01	10.35	10.70	10.90	10.20	0.40	10.49	10,764	5.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平