神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	129,897	18,204	7.14	68,408	52.66	27	6	3	1	17	48.18	12.95
20240412	129,897	18,232	7.12	68,815	52.98	28	7	3	1	17	48.23	12.85
20240403	129,897	18,259	7.11	69,254	53.31	29	7	4	1	17	48.23	12.50
20240329	129,897	18,291	7.10	69,153	53.24	29	10	1	1	17	48.21	12.35
20240322	129,897	18,315	7.09	68,955	53.08	29	10	1	1	17	48.20	12.05
20240315	129,897	18,344	7.08	68,359	52.63	28	9	1	1	17	48.17	12.00
20240308	129,897	18,310	7.09	68,378	52.64	28	9	1	1	17	48.23	12.25
20240301	129,897	18,224	7.13	68,349	52.62	28	9	1	1	17	48.27	12.45
20240223	129,897	18,172	7.15	67,948	52.31	27	8	1	1	17	48.27	11.75
20240216	129,897	18,058	7.19	67,948	52.31	27	8	1	1	17	48.27	11.65
20240205	129,897	18,054	7.19	67,948	52.31	27	8	1	1	17	48.27	11.60
20240202	129,897	18,030	7.20	67,948	52.31	27	8	1	1	17	48.27	11.65
20240126	129,897	17,984	7.22	67,947	52.31	27	8	1	1	17	48.27	11.80
20240119	129,897	17,953	7.24	67,947	52.31	27	8	1	1	17	48.27	11.70
20240112	129,897	17,928	7.25	67,924	52.29	27	8	1	1	17	48.26	12.00
20240105	129,897	17,882	7.26	67,893	52.27	27	8	1	1	17	48.24	12.20
20231229	129,897	17,834	7.28	67,737	52.15	27	8	1	1	17	48.12	12.00
20231222	129,897	17,804	7.30	67,739	52.15	27	8	1	1	17	48.13	12.20
20231215	129,897	17,756	7.32	67,750	52.16	27	8	1	1	17	48.13	12.00
20231208	129,897	17,722	7.33	67,792	52.19	27	8	1	1	17	48.17	11.80
20231201	129,897	17,620	7.37	67,804	52.20	27	8	1	1	17	48.18	11.75
20231124	129,897	17,621	7.37	68,245	52.54	28	9	1	1	17	48.17	11.70
20231117	129,897	17,626	7.37	68,797	52.96	29	10	1	1	17	48.23	11.60
20231110	129,897	17,627	7.37	68,768	52.94	29	10	1	1	17	48.23	11.40
20231103	129,897	17,620	7.37	68,766	52.94	29	10	1	1	17	48.24	11.45
20231027	129,897	17,629	7.37	68,325	52.60	28	9	1	1	17	48.26	11.40
20231020	129,897	17,601	7.38	68,388	52.65	28	9	1	1	17	48.32	11.25
20231013	129,897	17,605	7.38	68,386	52.65	28	9	1	1	17	48.31	11.30
20231006	129,897	17,556	7.40	68,370	52.63	28	9	1	1	17	48.30	11.40
20230928	129,897	17,555	7.40	68,368	52.63	28	9	1	1	17	48.30	11.45
20230922	129,897	17,558	7.40	68,353	52.62	28	9	1	1	17	48.30	11.45
20230915	129,897	17,530	7.41	68,322	52.60	28	9	1	1	17	48.29	11.50
20230908	129,897	17,503	7.42	68,309	52.59	28	9	1	1	17	48.27	11.70
20230901	129,897	17,452	7.44	67,874	52.25	27	8	1	1	17	48.25	11.75
20230825	129,897	17,367	7.48	67,819	52.21	27	8	1	1	17	48.20	11.70
20230818	129,897	16,988	7.65	67,658	52.09	27	8	1	2	16	47.35	12.00
20230811	129,897	16,957	7.66	68,067	52.40	28	9	1	2	16	47.35	12.25
20230804	129,897	16,690	7.78	68,363	52.63	29	10	2	1	16	47.33	12.40
20230728	129,897	16,673	7.79	68,040	52.38	28	7	4	1	16	47.32	12.45
20230721	129,897	16,637	7.81	68,342	52.61	28	7	4	1	16	47.31	12.55
20230714	129,897	16,649	7.80	68,230	52.53	28	7	4	2	15	46.50	12.50
20230707	129,897	16,670	7.79	68,192	52.50	28	7	4	2	15	46.49	12.50
20230630	129,897	16,506	7.87	68,141	52.46	28	7	4	2	15	46.49	12.80
20230621	129,897	16,450	7.90	68,007	52.35	28	7	4	2	15	46.48	13.25
20230616	129,897	16,433	7.90	68,499	52.73	29	8	4	2	15	46.48	13.00
20230609	129,897	16,388	7.93	68,456	52.70	29	8	4	2	15	46.48	12.75
20230602	129,897	16,338	7.95	68,048	52.39	28	7	4	2	15	46.48	12.50
20230526	129,897	16,247	8.00	68,038	52.38	28	7	4	2	15	46.48	12.65
20230519	129,897	16,125	8.06	68,070	52.40	28	7	4	2	15	46.47	12.40
20230512	129,897	16,135	8.05	67,558	52.01	27	6	4	2	15	46.45	12.30
20230505	129,897	16,134	8.05	67,889	52.26	28	7	5	1	15	46.35	12.80
20230428	129,897	16,181	8.03	67,837	52.22	28	7	5	1	15	46.32	12.60
20230421	129,897	16,213	8.01	67,690	52.11	28	7	5	1	15	46.21	12.40
20230414	129,897	16,125	8.06	67,173	51.71	27	6	5	1	15	46.10	12.90
20230407	129,897	16,058	8.09	67,674	52.10	28	7	5	1	15	46.01	12.60
20230331	129,897	16,011	8.11	67,665	52.09	28	7	5	0	16	46.78	12.35
20230324	129,897	16,002	8.12	67,620	52.06	28	7	5	0	16	46.76	12.25
20230317	129,897	15,977	8.13	67,596	52.04	28	7	5	0	16	46.74	12.20
20230310	129,897	15,968	8.13	67,538	51.99	28	7	4	1	16	46.74	12.35
20230303	129,897	15,963	8.14	67,942	52.30	29	8	4	1	16	46.72	12.15
20230224	129,897	15,858	8.19	67,940	52.30	29	8	5	0	16	46.72	12.30
20230217	129,897	15,764	8.24	67,951	52.31	29	8	5	0	16	46.70	12.10
20230210	129,897	15,786	8.23	67,946	52.31	29	8	5	0	16	46.69	12.10
20230203	129,897	15,826	8.21	67,969	52.33	29	8	4	1	16	46.69	12.15
20230117	129,897	15,851	8.19	68,009	52.36	29	7	5	1	16	46.68	12.10
20230113	129,897	15,863	8.19	68,111	52.43	29	7	5	1	16	46.67	12.05
20230106	129,897	15,893	8.17	68,111	52.43	29	7	5	1	16	46.67	12.10
20221230	129,897	15,904	8.17	68,112	52.44	29	7	5	1	16	46.67	11.95
20221223	129,897	15,928	8.16	68,413	52.67	30	8	5	1	16	46.66	12.00
20221216	129,897	15,942	8.15	68,074	52.41	29	7	5	1	16	46.66	11.95
20221209	129,897	15,956	8.14	68,461	52.70	30	9	4	1	16	46.66	12.25
20221202	129,897	15,995	8.12	67,729	52.14	29	8	5	0	16	46.66	12.15
20221125	129,897	15,991	8.12	67,946	52.31	29	7	6	0	16	46.66	11.30
20221118	129,897	16,008	8.11	67,830	52.22	29	8	5	0	16	46.59	11.40
20221111	129,897	16,037	8.10	67,751	52.16	29	8	5	0	16	46.59	11.20
20221104	129,897	16,052	8.09	67,762	52.17	29	8	5	0	16	46.59	11.00
20221028	129,897	16,059	8.09	67,738	52.15	29	8	5	0	16	46.59	10.85
20221021	129,897	16,087	8.07	67,743	52.15	29	8	5	0	16	46.59	10.75
20221014	129,897	16,108	8.06	67,736	52.15	29	7	6	0	16	46.58	10.90
20221007	129,897	16,129	8.05	67,671	52.10	29	8	5	0	16	46.58	11.85
20220930	129,897	16,163	8.04	67,626	52.06	29	8	5	1	15	45.78	11.75
20220923	129,897	16,226	8.01	68,446	52.69	30	8	5	2	15	45.78	12.80
20220916	129,897	16,082	8.08	68,426	52.68	30	8	4	2	16	46.55	13.20
20220908	129,897	16,097	8.07	68,097	52.42	29	7	4	2	16	46.54	12.00
20220902	129,897	16,106	8.07	68,095	52.42	29	7	4	2	16	46.54	12.05
20220826	129,897	16,109	8.06	68,104	52.43	29	7	4	2	16	46.53	12.30
20220819	129,897	16,085	8.08	68,086	52.42	29	7	4	2	16	46.52	12.10
20220812	129,897	16,107	8.06	68,167	52.48	29	7	4	2	16	46.51	12.15
20220805	129,897	16,153	8.04	68,450	52.70	29	7	2	4	16	46.50	11.95
20220729	129,897	16,148	8.04	68,555	52.78	28	5	2	4	17	47.31	12.10
20220722	129,897	16,133	8.05	68,487	52.72	28	4	3	5	16	46.43	11.75
20220715	129,897	16,120	8.06	68,124	52.44	28	5	4	3	16	46.41	11.40
20220708	129,897	16,126	8.06	67,462	51.93	27	3	5	3	16	46.30	11.40
20220701	129,897	16,143	8.05	67,302	51.81	27	3	4	4	16	45.98	11.25
20220624	129,897	16,154	8.04	67,116	51.67	27	3	4	4	16	45.87	12.35
20220617	129,897	16,212	8.01	66,699	51.35	27	3	5	3	16	45.61	12.60
20220610	129,897	16,212	8.01	67,089	51.65	28	4	4	4	16	45.43	12.90
20220602	129,897	16,205	8.02	67,009	51.59	28	4	4	4	16	45.44	13.05
20220527	129,897	16,235	8.00	66,973	51.56	28	4	4	4	16	45.43	13.15
20220520	129,897	16,239	8.00	66,817	51.44	28	4	5	3	16	45.43	12.75
20220513	129,897	16,298	7.97	66,287	51.03	27	3	6	2	16	45.43	12.40
20220506	129,897	16,320	7.96	66,908	51.51	29	6	5	2	16	45.47	13.70
20220429	129,897	16,331	7.95	66,519	51.21	28	5	5	2	16	45.47	13.60
20220422	129,897	16,392	7.92	67,143	51.69	30	9	3	2	16	45.34	14.25
20220415	129,897	16,420	7.91	67,545	52.00	31	10	3	2	16	45.29	14.55
20220408	129,897	16,467	7.89	67,340	51.84	31	10	3	2	16	45.16	14.70
20220401	129,897	16,483	7.88	67,041	51.61	31	10	2	4	15	44.18	14.95
20220325	129,897	16,494	7.88	66,632	51.30	30	9	3	3	15	44.17	15.00
20220318	129,897	16,529	7.86	66,833	51.45	31	10	2	4	15	44.14	15.15
20220311	129,897	16,602	7.82	67,066	51.63	32	11	3	4	14	43.02	15.10
20220304	129,897	16,742	7.76	65,328	50.29	29	8	2	5	14	42.71	15.40
20220225	129,897	16,584	7.83	66,689	51.34	31	8	3	6	14	42.71	15.95
20220218	129,897	16,692	7.78	66,177	50.95	31	9	5	3	14	42.48	15.20
20220211	129,897	16,731	7.76	65,781	50.64	31	9	4	4	14	42.18	15.40
20220126	129,897	16,758	7.75	65,554	50.47	31	9	5	3	14	42.15	14.90
20220121	129,897	16,765	7.75	66,201	50.96	33	10	5	4	14	41.81	15.35
20220114	129,897	16,851	7.71	64,147	49.38	29	7	4	4	14	41.77	15.40
20220107	129,897	16,992	7.64	63,824	49.13	29	7	4	4	14	41.69	15.60
20211230	129,897	17,058	7.62	63,808	49.12	29	7	4	4	14	41.60	15.50
20211224	129,897	17,141	7.58	63,673	49.02	29	8	4	3	14	41.60	15.40
20211217	129,897	17,264	7.52	63,060	48.55	28	7	4	3	14	41.56	15.15
20211210	129,897	17,339	7.49	62,699	48.27	28	8	2	4	14	41.51	15.15
20211203	129,897	17,487	7.43	62,710	48.28	27	8	2	3	14	42.10	14.90
20211126	129,897	17,590	7.38	62,608	48.20	27	8	2	2	15	42.70	14.95
20211119	129,897	17,672	7.35	62,755	48.31	28	9	2	3	14	41.75	14.75
20211112	129,897	17,677	7.35	63,268	48.71	29	6	7	2	14	41.62	15.30
20211105	129,897	17,631	7.37	62,760	48.32	27	5	5	2	15	42.55	15.30
20211029	129,897	17,733	7.33	62,815	48.36	27	5	5	2	15	42.61	15.25
20211022	129,897	17,857	7.27	62,689	48.26	25	5	2	3	15	43.33	15.15
20211015	129,897	17,648	7.36	63,885	49.18	26	6	2	1	17	45.28	14.85
20211008	129,897	17,656	7.36	64,768	49.86	28	8	2	1	17	45.30	15.35
20211001	129,897	17,792	7.30	66,008	50.82	29	6	4	1	18	45.68	15.40
20210924	129,897	17,393	7.47	67,136	51.68	32	9	2	4	17	44.65	15.70
20210917	129,897	17,494	7.43	66,833	51.45	32	9	3	3	17	44.64	15.45
20210910	129,897	17,550	7.40	66,295	51.04	31	10	2	2	17	44.88	15.20
20210903	129,897	17,662	7.35	65,385	50.34	30	9	2	2	17	44.68	15.35
20210827	129,897	17,759	7.31	64,588	49.72	29	8	3	2	16	43.69	15.35
20210820	129,897	17,905	7.25	64,642	49.76	29	9	3	1	16	44.00	14.15
20210813	129,897	18,081	7.18	63,398	48.81	27	7	2	2	16	43.71	14.35
20210806	129,897	18,106	7.17	63,392	48.80	27	6	4	1	16	43.70	14.35
20210730	129,897	18,210	7.13	63,246	48.69	27	6	4	2	15	42.83	14.55
20210723	129,897	18,412	7.06	62,373	48.02	26	6	3	2	15	42.81	15.00
20210716	129,897	18,556	7.00	62,545	48.15	27	6	5	1	15	42.61	15.15
20210709	129,897	18,955	6.85	61,074	47.02	24	4	3	2	15	42.61	15.50
20210702	129,897	19,123	6.79	60,344	46.46	23	4	2	2	15	42.57	15.65
20210625	129,897	19,271	6.74	61,153	47.08	25	6	2	2	15	42.65	15.60
20210618	129,897	19,634	6.62	60,219	46.36	24	6	2	1	15	42.52	16.15
20210611	129,897	19,898	6.53	59,605	45.89	23	5	2	1	15	42.43	16.40
20210604	129,897	19,401	6.70	61,785	47.56	26	6	3	2	15	42.32	17.90
20210528	129,897	20,650	6.29	59,029	45.44	22	5	1	2	14	41.67	17.65
20210521	129,897	18,992	6.84	60,832	46.83	24	5	3	2	14	42.01	15.70
20210514	129,897	19,233	6.75	60,986	46.95	25	7	2	2	14	41.96	13.95
20210507	129,897	19,906	6.53	60,588	46.64	24	6	1	3	14	41.89	17.60
20210429	129,897	17,841	7.28	66,529	51.22	27	6	1	5	15	45.22	18.05
20210423	129,897	15,278	8.50	72,336	55.69	30	8	1	2	19	50.89	15.60
20210416	129,897	15,440	8.41	71,372	54.94	27	4	3	2	18	50.77	14.05
20210409	129,897	15,585	8.33	71,910	55.36	29	6	3	3	17	49.83	13.20
20210401	129,897	15,770	8.24	71,472	55.02	27	4	3	2	18	50.73	12.65
20210326	129,897	15,792	8.23	71,527	55.06	28	5	4	1	18	50.67	12.75
20210319	129,897	15,918	8.16	71,179	54.80	28	5	4	1	18	50.38	12.35
20210312	129,897	15,844	8.20	70,680	54.41	27	4	4	2	17	49.64	12.55
20210305	129,897	15,810	8.22	70,263	54.09	27	5	5	0	17	49.56	12.35
20210226	129,897	15,828	8.21	69,459	53.47	26	4	5	1	16	48.70	12.25
20210219	129,897	15,928	8.16	69,152	53.24	26	4	6	1	15	47.86	12.10
20210209	129,897	16,004	8.12	68,902	53.04	26	5	6	0	15	47.97	11.55
20210205	129,897	16,036	8.10	68,854	53.01	26	5	6	0	15	47.95	11.55
20210129	129,897	16,082	8.08	67,805	52.20	25	5	5	0	15	47.64	11.50
20210122	129,897	16,208	8.01	67,890	52.26	25	4	6	0	15	47.59	11.60
20210115	129,897	16,503	7.87	66,232	50.99	25	6	4	0	15	46.63	12.20
20210108	129,897	16,720	7.77	65,302	50.27	24	5	3	1	15	46.36	12.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.88	9.21	5.94	2.64	2.88	3.76	2.45	2.23	5.43	6.08	5.78	2.21	1.50	0.76	48.18
20240412	0.88	9.25	6.01	2.67	2.90	3.69	2.38	2.36	5.42	6.12	5.28	2.51	1.45	0.76	48.23
20240403	0.87	9.29	6.10	2.59	2.93	3.73	2.51	2.22	5.29	6.24	4.87	2.37	1.93	0.76	48.23
20240329	0.87	9.35	6.09	2.60	2.90	3.72	2.52	2.33	5.24	6.37	4.73	3.73	0.52	0.76	48.21
20240322	0.87	9.44	6.13	2.65	2.86	3.75	2.43	2.40	5.36	6.01	4.97	3.58	0.52	0.76	48.20
20240315	0.86	9.45	6.16	2.69	2.88	3.64	2.53	2.39	5.37	6.36	4.98	3.18	0.51	0.74	48.17
20240308	0.85	9.52	6.19	2.66	2.89	3.68	2.38	2.35	5.54	6.36	4.88	3.20	0.51	0.68	48.22
20240301	0.84	9.46	6.20	2.63	2.93	3.64	2.54	2.40	5.65	6.03	5.00	3.20	0.51	0.62	48.27
20240223	0.82	9.44	6.19	2.68	2.85	3.68	2.63	2.34	5.83	6.00	5.18	2.89	0.51	0.62	48.27
20240216	0.81	9.39	6.20	2.66	2.90	3.56	2.79	2.39	5.67	6.09	5.18	2.89	0.51	0.62	48.27
20240205	0.81	9.39	6.20	2.66	2.89	3.56	2.79	2.39	5.68	6.08	5.18	2.89	0.51	0.62	48.27
20240202	0.80	9.40	6.16	2.66	2.86	3.61	2.82	2.39	5.67	6.08	5.18	2.89	0.51	0.62	48.27
20240126	0.78	9.39	6.17	2.68	2.79	3.66	2.76	2.42	5.69	6.12	5.18	2.89	0.51	0.62	48.26
20240119	0.77	9.39	6.19	2.66	2.77	3.69	2.78	2.49	5.62	6.14	5.14	2.89	0.51	0.62	48.26
20240112	0.76	9.42	6.14	2.74	2.71	3.80	2.65	2.56	5.55	6.17	5.17	2.88	0.51	0.62	48.26
20240105	0.75	9.45	6.13	2.73	2.67	3.84	2.65	2.63	5.52	6.16	5.15	2.88	0.51	0.62	48.24
20231229	0.73	9.45	6.14	2.71	2.72	3.85	2.59	2.70	5.54	6.18	5.18	2.88	0.51	0.62	48.11
20231222	0.72	9.47	6.10	2.72	2.76	3.93	2.71	2.59	5.55	5.90	5.33	2.88	0.51	0.62	48.12
20231215	0.71	9.47	6.14	2.66	2.77	3.89	2.81	2.51	5.68	5.82	5.32	2.88	0.51	0.62	48.13
20231208	0.70	9.50	6.18	2.58	2.68	3.89	2.72	2.47	5.41	6.02	5.59	2.88	0.51	0.62	48.16
20231201	0.68	9.46	6.21	2.57	2.72	3.83	2.71	2.44	5.51	5.92	5.69	2.87	0.51	0.62	48.17
20231124	0.68	9.48	6.24	2.59	2.74	3.72	2.74	2.41	5.54	5.84	5.42	3.22	0.51	0.62	48.17
20231117	0.67	9.46	6.27	2.60	2.81	3.68	2.69	2.38	5.67	5.97	4.77	3.59	0.51	0.62	48.23
20231110	0.67	9.48	6.26	2.61	2.78	3.69	2.72	2.34	5.63	6.06	4.76	3.57	0.51	0.62	48.23
20231103	0.66	9.50	6.28	2.65	2.72	3.70	2.72	2.34	5.52	6.15	4.76	3.56	0.51	0.62	48.23
20231027	0.66	9.51	6.27	2.68	2.72	3.67	2.77	2.38	5.48	6.20	5.00	3.19	0.51	0.62	48.26
20231020	0.65	9.52	6.35	2.58	2.79	3.68	2.79	2.34	5.52	6.16	4.92	3.18	0.51	0.62	48.31
20231013	0.65	9.55	6.34	2.59	2.79	3.71	2.79	2.34	5.60	5.87	5.08	3.19	0.51	0.62	48.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.35	12.95	13.25	12.25	0.60	12.70	3,481	-
2024-03	12.35	12.35	13.45	11.80	0.10	12.25	6,528	5.03
2024-02	11.75	12.25	12.45	11.30	0.55	11.77	1,892	1.46
2024-01	12.00	11.70	12.25	11.50	-0.30	11.91	1,720	1.32
2023-12	11.65	12.00	12.45	11.45	0.30	11.94	2,831	2.18
2023-11	11.30	11.70	11.90	11.10	0.40	11.56	2,228	1.71
2023-10	11.45	11.30	11.60	11.05	-0.15	11.33	1,227	0.94
2023-09	11.65	11.45	11.90	11.35	0.25	11.54	1,335	1.03
2023-08	12.50	11.65	12.50	11.50	-0.85	11.98	3,284	2.53
2023-07	12.75	12.50	12.85	12.35	-0.30	12.53	2,458	1.89
2023-06	12.50	12.80	13.55	12.35	0.30	12.84	5,682	4.37
2023-05	12.60	12.50	12.95	12.15	-0.10	12.51	2,781	2.14
2023-04	12.35	12.60	13.45	12.35	0.25	12.70	4,508	3.47
2023-03	12.30	12.35	12.65	12.10	0.05	12.26	3,149	2.42
2023-02	12.05	12.30	12.55	12.00	0.25	12.15	1,887	1.45
2023-01	12.00	12.05	12.15	11.95	0.10	12.06	820	0.63
2022-12	11.90	11.95	12.60	11.85	0.05	12.09	3,498	2.69
2022-11	11.05	11.90	12.20	10.80	1.00	11.26	2,636	2.03
2022-10	11.90	10.90	12.15	10.35	-0.85	11.12	2,293	1.77
2022-09	12.15	11.75	14.05	11.40	-0.50	12.35	16,186	12.46
2022-08	11.60	12.25	12.50	11.20	0.55	11.98	3,126	2.41
2022-07	12.05	12.10	12.20	10.90	0.00	11.59	3,300	2.54
2022-06	13.10	12.10	13.35	12.05	-1.05	12.66	3,534	2.72
2022-05	13.45	13.15	13.90	12.05	-0.45	12.97	4,536	3.49
2022-04	15.00	13.60	15.05	13.20	-1.45	14.31	5,786	4.45
2022-03	15.95	15.05	16.10	14.85	-0.90	15.18	12,361	9.52
2022-02	14.95	15.95	16.05	14.95	1.05	15.35	10,650	8.20
2022-01	15.50	14.90	16.20	14.80	-0.60	15.50	13,546	10.43
2021-12	15.05	15.50	15.70	14.80	0.45	15.18	11,229	8.64
2021-11	15.35	15.05	16.00	14.70	-0.15	15.07	19,900	15.32
2021-10	16.35	15.25	16.80	14.10	-0.25	15.20	42,817	32.96
2021-09	15.35	16.25	16.85	14.50	0.90	15.43	26,205	20.17
2021-08	14.70	15.35	15.90	13.95	0.80	14.59	17,750	13.66
2021-07	16.35	14.55	16.45	14.00	-1.55	15.09	29,443	22.67
2021-06	17.35	16.10	18.80	15.20	-1.15	16.40	74,717	57.52
2021-05	18.20	17.25	21.25	12.70	-0.80	16.44	186,833	143.83
2021-04	12.80	18.05	19.50	12.65	5.60	14.67	109,496	84.29
2021-03	12.35	12.70	13.05	12.20	0.45	12.57	18,325	14.11
2021-02	11.50	12.25	12.40	11.35	0.75	11.85	4,772	3.67
2021-01	13.40	11.50	13.40	11.50	-1.75	12.31	16,561	12.75
2020-12	13.05	13.40	13.95	12.45	0.45	12.82	48,423	37.28
2020-11	12.55	12.95	13.65	11.50	1.20	12.66	31,881	24.54
2020-10	11.55	12.40	13.45	11.55	0.95	12.41	41,447	31.91
2020-09	12.75	11.45	13.90	11.35	-1.15	12.44	39,152	30.14
2020-08	12.90	12.60	15.50	11.90	-0.10	13.35	73,196	56.35
2020-07	16.35	12.70	17.20	11.70	-3.40	14.00	139,387	107.31
2020-06	11.50	16.10	22.40	10.80	4.80	15.09	183,859	141.54
2020-05	9.90	11.30	11.70	9.25	1.35	10.02	62,112	47.82
2020-04	8.07	9.95	10.50	7.86	1.91	9.17	14,099	10.85
2020-03	10.00	8.04	10.60	7.43	-1.95	8.77	11,454	8.82
2020-02	9.40	9.99	11.20	9.31	0.49	10.12	16,486	12.69
2020-01	9.60	9.50	9.84	9.30	-0.19	9.65	766	0.59
2019-12	9.58	9.69	9.87	9.31	0.11	9.59	1,079	0.83
2019-11	9.09	9.58	10.35	8.88	0.38	9.24	4,463	3.44
2019-10	8.93	9.20	9.30	8.80	0.34	8.98	876	0.67
2019-09	9.00	8.86	9.08	8.83	-0.14	9.01	1,297	1.00
2019-08	9.93	9.00	9.94	9.00	-0.60	9.52	4,929	3.79
2019-07	9.96	9.96	10.00	9.91	0.00	9.97	1,206	0.93
2019-06	10.05	9.96	10.15	9.96	-0.09	10.03	1,439	1.11
2019-05	10.45	10.05	10.50	9.72	-0.45	10.15	2,501	1.93
2019-04	10.55	10.50	10.70	10.35	-0.05	10.60	1,393	1.07
2019-03	10.70	10.55	10.95	10.45	-0.15	10.70	1,918	1.48
2019-02	10.50	10.70	10.90	10.40	0.20	10.60	887	0.68
2019-01	10.60	10.50	10.60	10.40	-0.05	10.49	1,304	1.00
2018-12	10.65	10.55	10.70	10.50	-0.05	10.58	1,091	0.84
2018-11	10.50	10.60	10.70	10.50	0.00	10.59	1,266	0.97
2018-10	11.20	10.60	11.20	10.40	-0.60	10.78	3,706	2.85
2018-09	11.40	11.10	11.40	10.90	-0.30	11.14	2,221	1.71
2018-08	11.95	11.40	12.05	11.15	-0.50	11.54	5,010	3.86
2018-07	12.00	11.90	12.75	11.75	0.45	12.27	6,710	5.17
2018-06	12.40	12.00	12.45	11.95	-0.40	12.18	5,879	4.53
2018-05	11.75	12.40	12.45	11.70	0.65	11.95	12,306	9.47
2018-04	11.85	11.75	12.20	11.65	-0.05	11.83	6,691	5.15
2018-03	11.30	11.80	11.90	11.30	0.25	11.58	5,647	4.35
2018-02	11.50	11.55	11.95	10.80	0.10	11.24	4,295	3.31
2018-01	11.40	11.45	11.75	11.25	0.05	11.53	4,134	3.18
2017-12	11.05	11.40	11.50	10.95	0.35	11.20	7,161	5.51
2017-11	11.80	11.05	11.80	10.90	-0.70	11.31	7,819	6.02
2017-10	11.65	11.75	11.95	11.45	0.15	11.67	8,771	6.75
2017-09	11.35	11.60	12.20	11.25	0.35	11.47	5,785	4.45
2017-08	11.30	11.25	11.75	10.90	-0.05	11.23	4,769	3.67
2017-07	11.65	11.35	12.30	11.30	0.45	11.75	11,128	8.57
2017-06	11.50	11.55	11.65	11.40	0.10	11.51	3,862	2.97
2017-05	11.20	11.45	11.60	11.00	0.30	11.32	3,909	3.01
2017-04	11.45	11.15	11.60	11.05	-0.30	11.30	5,489	4.23
2017-03	11.45	11.45	11.75	11.20	0.00	11.44	8,106	6.24
2017-02	11.30	11.45	11.80	11.20	0.25	11.40	9,744	7.50
2017-01	11.25	11.20	11.50	11.10	-0.05	11.30	5,728	4.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平