神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	2,138,797	126,936	16.85	1,672,968	78.22	255	56	39	16	144	75.03	60.80
20240403	2,138,797	126,854	16.86	1,671,195	78.14	257	56	39	18	144	74.88	55.70
20240329	2,138,797	126,373	16.92	1,673,704	78.25	268	62	43	14	149	74.89	58.10
20240322	2,138,797	123,086	17.38	1,682,957	78.69	268	59	37	17	155	75.47	55.90
20240315	2,138,797	124,462	17.18	1,656,979	77.47	270	68	36	17	149	74.06	50.60
20240308	2,138,797	126,753	16.87	1,640,915	76.72	266	67	33	15	151	73.53	49.40
20240301	2,138,797	126,700	16.88	1,634,388	76.42	269	65	35	18	151	73.08	48.65
20240223	2,138,797	126,093	16.96	1,630,182	76.22	267	64	37	20	146	72.74	47.95
20240216	2,138,797	126,743	16.88	1,623,768	75.92	267	64	39	16	148	72.56	47.60
20240205	2,138,797	126,606	16.89	1,624,328	75.95	267	65	36	18	148	72.56	46.65
20240202	2,138,797	127,071	16.83	1,621,521	75.81	268	64	39	17	148	72.39	46.30
20240126	2,138,797	128,965	16.58	1,610,015	75.28	268	66	39	18	145	71.77	45.20
20240119	2,138,797	128,844	16.60	1,609,600	75.26	268	62	39	19	148	71.79	43.90
20240112	2,138,797	128,392	16.66	1,614,587	75.49	274	63	44	18	149	71.91	44.90
20240105	2,138,797	128,038	16.70	1,620,114	75.75	273	65	40	17	151	72.26	46.05
20231229	2,138,797	127,334	16.80	1,621,637	75.82	271	60	42	16	153	72.44	46.80
20231222	2,138,797	128,170	16.69	1,614,184	75.47	273	63	41	17	152	72.02	45.60
20231215	2,138,797	128,317	16.67	1,612,310	75.38	277	66	36	18	157	71.98	46.60
20231208	2,138,797	128,682	16.62	1,614,848	75.50	275	67	31	19	158	72.19	45.80
20231201	2,138,797	123,689	17.29	1,643,861	76.86	275	61	38	18	158	73.47	46.25
20231124	2,138,797	124,178	17.22	1,641,615	76.75	276	64	30	20	162	73.50	47.35
20231117	2,138,797	124,976	17.11	1,633,933	76.39	282	65	34	22	161	72.90	45.75
20231110	2,138,797	123,456	17.32	1,648,617	77.08	289	74	33	16	166	73.65	45.75
20231103	2,138,797	122,380	17.48	1,652,866	77.28	293	73	36	16	168	73.79	47.60
20231027	2,138,797	122,935	17.40	1,651,330	77.21	289	70	35	18	166	73.74	47.40
20231020	2,138,797	123,327	17.34	1,651,012	77.19	294	71	33	23	167	73.58	48.15
20231013	2,138,797	121,578	17.59	1,660,486	77.64	299	73	37	22	167	73.86	49.10
20231006	2,138,797	121,334	17.63	1,660,456	77.64	298	70	37	21	170	73.99	49.90
20230928	2,138,797	122,155	17.51	1,659,181	77.58	299	69	38	21	171	73.91	52.00
20230922	2,138,797	121,749	17.57	1,651,947	77.24	300	70	36	23	171	73.54	51.00
20230915	2,138,797	121,387	17.62	1,653,639	77.32	299	68	37	23	171	73.65	49.85
20230908	2,138,797	121,668	17.58	1,652,869	77.28	300	70	36	22	172	73.64	48.20
20230901	2,138,797	122,003	17.53	1,655,231	77.39	299	68	37	22	172	73.74	49.30
20230825	2,138,797	121,792	17.56	1,658,478	77.54	302	67	36	27	172	73.74	50.10
20230818	2,138,797	119,180	17.95	1,667,002	77.94	307	67	38	27	175	74.05	51.20
20230811	2,138,797	118,600	18.03	1,670,430	78.10	304	64	39	27	174	74.27	49.70
20230804	2,138,797	117,238	18.24	1,679,737	78.54	305	63	42	25	175	74.71	52.50
20230728	2,138,797	116,801	18.31	1,689,418	78.99	313	70	41	23	179	75.11	54.60
20230721	2,138,797	111,315	19.21	1,695,382	79.27	303	59	37	24	183	75.74	55.60
20230714	2,138,797	111,149	19.24	1,694,015	79.20	305	65	34	29	177	75.41	53.50
20230707	2,138,797	110,456	19.36	1,695,871	79.29	309	68	34	27	180	75.50	51.00
20230630	2,138,797	109,607	19.51	1,700,888	79.53	310	67	35	28	180	75.66	53.30
20230621	2,138,797	106,799	20.03	1,717,243	80.29	311	66	35	26	184	76.57	57.00
20230616	2,138,797	105,592	20.26	1,716,909	80.27	307	64	34	25	184	76.68	56.80
20230609	2,138,797	100,982	21.18	1,733,957	81.07	316	67	34	28	187	77.29	54.70
20230602	2,138,797	100,290	21.33	1,734,393	81.09	315	74	30	28	183	77.28	54.10
20230526	2,138,797	101,494	21.07	1,728,246	80.80	325	81	33	28	183	76.72	50.90
20230519	2,138,797	96,299	22.21	1,741,896	81.44	327	78	39	26	184	77.31	51.10
20230512	2,138,797	96,519	22.16	1,738,151	81.27	330	80	31	26	193	77.36	45.50
20230505	2,138,797	96,173	22.24	1,736,529	81.19	323	78	33	23	189	77.39	45.65
20230428	2,138,797	97,269	21.99	1,732,191	80.99	322	74	34	24	190	77.21	44.15
20230421	2,138,797	97,158	22.01	1,729,064	80.84	324	77	34	25	188	76.96	43.80
20230414	2,138,797	95,718	22.34	1,732,876	81.02	333	85	33	25	190	76.99	44.85
20230407	2,138,797	93,709	22.82	1,736,927	81.21	321	76	36	24	185	77.28	43.05
20230331	2,138,797	93,891	22.78	1,737,903	81.26	316	74	33	23	186	77.53	42.50
20230324	2,138,797	88,103	24.28	1,751,930	81.91	314	76	36	21	181	78.13	44.00
20230317	2,138,797	88,145	24.26	1,746,205	81.64	303	69	34	24	176	77.97	35.20
20230310	2,138,797	85,234	25.09	1,754,468	82.03	305	79	34	21	171	78.24	35.10
20230303	2,138,797	84,605	25.28	1,747,760	81.72	298	74	41	15	168	78.12	31.55
20230224	2,138,797	84,539	25.30	1,745,219	81.60	297	70	39	17	171	78.06	30.75
20230217	2,138,797	83,785	25.53	1,750,609	81.85	293	69	37	16	171	78.45	29.30
20230210	2,138,797	84,252	25.39	1,747,811	81.72	285	65	39	19	162	78.21	29.35
20230203	2,138,797	84,500	25.31	1,745,820	81.63	280	66	36	15	163	78.36	29.00
20230117	2,138,797	84,808	25.22	1,743,960	81.54	278	65	35	18	160	78.21	28.20
20230113	2,138,797	84,869	25.20	1,743,896	81.54	278	65	34	20	159	78.15	28.25
20230106	2,138,797	85,708	24.95	1,738,758	81.30	275	64	36	18	157	77.95	28.25
20221230	2,138,797	84,943	25.18	1,740,993	81.40	273	63	34	20	156	78.05	27.55
20221223	2,138,797	84,862	25.20	1,741,584	81.43	275	63	38	17	157	78.09	27.25
20221216	2,138,797	84,531	25.30	1,744,501	81.56	276	65	37	18	156	78.16	27.75
20221209	2,138,797	84,469	25.32	1,745,532	81.61	276	63	39	17	157	78.25	28.00
20221202	2,138,797	83,797	25.52	1,751,823	81.91	275	61	40	15	159	78.63	28.15
20221125	2,138,797	83,547	25.60	1,754,878	82.05	275	61	42	17	155	78.61	27.85
20221118	2,138,797	82,714	25.86	1,762,768	82.42	276	63	37	19	157	79.01	28.10
20221111	2,138,797	82,762	25.84	1,761,887	82.38	274	61	38	19	156	78.96	29.65
20221104	2,138,797	83,125	25.73	1,760,987	82.34	276	61	38	18	159	78.95	28.95
20221028	2,138,797	83,330	25.67	1,759,751	82.28	276	61	37	20	158	78.84	28.65
20221021	2,138,797	83,990	25.46	1,754,966	82.05	274	59	40	18	157	78.66	27.00
20221014	2,138,797	84,218	25.40	1,753,616	81.99	274	60	39	19	156	78.56	27.45
20221007	2,138,797	84,219	25.40	1,752,845	81.95	273	58	38	20	157	78.55	27.95
20220930	2,138,797	84,274	25.38	1,753,005	81.96	272	58	39	20	155	78.53	28.15
20220923	2,138,797	84,453	25.33	1,751,045	81.87	269	58	38	18	155	78.57	29.00
20220916	2,138,797	84,329	25.36	1,752,290	81.93	271	60	38	18	155	78.58	28.50
20220908	2,138,797	84,319	25.37	1,752,830	81.95	271	62	37	17	155	78.63	29.15
20220902	2,138,797	84,544	25.30	1,753,560	81.99	271	58	39	17	157	78.70	29.45
20220826	2,138,797	84,749	25.24	1,754,412	82.03	272	60	38	18	156	78.67	29.70
20220819	2,138,797	84,102	25.43	1,757,217	82.16	272	58	36	19	159	78.86	29.50
20220812	2,138,797	85,098	25.13	1,751,163	81.88	265	56	37	18	154	78.64	28.95
20220805	2,138,797	85,205	25.10	1,753,526	81.99	269	57	39	21	152	78.53	28.55
20220729	2,138,797	85,227	25.10	1,753,096	81.97	267	55	37	20	155	78.66	29.35
20220722	2,138,797	85,693	24.96	1,751,654	81.90	266	57	36	20	153	78.59	28.50
20220715	2,138,797	85,608	24.98	1,753,557	81.99	269	60	34	20	155	78.66	28.40
20220708	2,138,797	85,839	24.92	1,754,538	82.03	272	64	32	22	154	78.61	28.25
20220701	2,138,797	85,034	25.15	1,758,805	82.23	273	62	35	20	156	78.84	29.05
20220624	2,138,797	82,521	25.92	1,767,729	82.65	274	64	32	21	157	79.26	29.80
20220617	2,138,797	82,561	25.91	1,766,456	82.59	271	59	32	23	157	79.22	28.05
20220610	2,138,797	82,064	26.06	1,770,156	82.76	272	60	34	23	155	79.30	29.85
20220602	2,138,797	82,065	26.06	1,772,224	82.86	272	60	34	22	156	79.42	29.90
20220527	2,138,797	81,692	26.18	1,770,710	82.79	268	59	34	21	154	79.43	29.60
20220520	2,138,797	81,544	26.23	1,771,894	82.85	269	60	34	21	154	79.46	28.75
20220513	2,138,797	81,471	26.25	1,771,797	82.84	272	60	34	25	153	79.28	28.90
20220506	2,138,797	81,310	26.30	1,775,398	83.01	275	63	33	23	156	79.51	30.80
20220429	2,138,797	81,046	26.39	1,779,196	83.19	276	65	32	23	156	79.68	31.20
20220422	2,138,797	79,995	26.74	1,782,484	83.34	272	59	33	22	158	79.99	32.90
20220415	2,138,797	79,049	27.06	1,785,918	83.50	273	61	35	21	156	80.05	33.45
20220408	2,138,797	79,336	26.96	1,788,649	83.63	276	65	33	24	154	80.05	31.00
20220401	2,138,797	78,322	27.31	1,794,114	83.88	276	64	34	23	155	80.32	31.50
20220325	2,138,797	77,199	27.70	1,795,471	83.95	277	65	34	22	156	80.42	30.95
20220318	2,138,797	76,369	28.01	1,799,771	84.15	280	68	31	21	160	80.68	30.15
20220311	2,138,797	76,059	28.12	1,798,222	84.08	275	60	35	20	160	80.70	29.50
20220304	2,138,797	75,512	28.32	1,799,194	84.12	269	58	31	21	159	80.90	29.80
20220225	2,138,797	75,394	28.37	1,799,301	84.13	271	61	31	19	160	80.92	30.05
20220218	2,138,797	75,101	28.48	1,798,727	84.10	270	60	32	20	158	80.84	30.15
20220211	2,138,797	75,005	28.52	1,798,946	84.11	268	59	33	20	156	80.84	30.40
20220126	2,138,797	74,971	28.53	1,796,438	83.99	267	58	32	20	157	80.78	29.30
20220121	2,138,797	74,696	28.63	1,799,578	84.14	269	60	32	19	158	80.93	30.30
20220114	2,138,797	74,630	28.66	1,800,018	84.16	269	58	32	18	161	81.02	30.85
20220107	2,138,797	74,495	28.71	1,800,707	84.19	269	58	33	18	160	81.03	31.00
20211230	2,138,797	74,566	28.68	1,801,371	84.22	269	58	33	20	158	80.99	31.65
20211224	2,138,797	74,951	28.54	1,801,563	84.23	270	59	33	19	159	81.00	31.00
20211217	2,138,797	74,920	28.55	1,801,473	84.23	271	57	33	20	161	81.00	30.90
20211210	2,138,797	74,677	28.64	1,803,446	84.32	273	58	34	21	160	80.99	30.65
20211203	2,138,797	74,748	28.61	1,801,838	84.25	272	58	36	19	159	80.94	30.25
20211126	2,138,797	74,462	28.72	1,804,819	84.38	278	63	38	20	157	80.85	30.40
20211119	2,138,797	74,253	28.80	1,806,320	84.45	279	64	38	20	157	80.92	31.35
20211112	2,138,797	74,437	28.73	1,806,757	84.48	281	63	41	20	157	80.88	31.55
20211105	2,138,797	74,516	28.70	1,805,634	84.42	279	61	37	21	160	80.93	30.35
20211029	2,138,797	74,428	28.74	1,806,301	84.45	284	65	40	20	159	80.80	30.15
20211022	2,138,797	74,274	28.80	1,806,358	84.46	281	59	42	17	163	81.02	30.25
20211015	2,138,797	74,099	28.86	1,807,053	84.49	283	64	39	18	162	80.99	30.20
20211008	2,138,797	74,052	28.88	1,806,893	84.48	283	63	40	17	163	81.01	30.95
20211001	2,138,797	73,976	28.91	1,808,472	84.56	283	61	38	17	167	81.22	30.35
20210924	2,138,797	73,914	28.94	1,808,429	84.55	282	60	37	17	168	81.29	30.75
20210917	2,138,797	73,873	28.95	1,808,561	84.56	283	60	39	18	166	81.15	30.75
20210910	2,138,797	73,729	29.01	1,809,940	84.62	283	60	39	14	170	81.40	30.50
20210903	2,138,797	73,850	28.96	1,809,174	84.59	283	59	41	14	169	81.31	31.25
20210827	2,138,797	74,009	28.90	1,808,524	84.56	284	60	40	15	169	81.26	30.80
20210820	2,138,797	74,068	28.88	1,808,446	84.55	287	64	41	15	167	81.13	28.90
20210813	2,138,797	74,095	28.87	1,808,785	84.57	289	63	42	16	168	81.09	29.75
20210806	2,138,797	74,060	28.88	1,810,562	84.65	291	66	41	15	169	81.19	31.00
20210730	2,138,797	74,198	28.83	1,809,733	84.61	287	63	42	15	167	81.19	31.05
20210723	2,138,797	74,142	28.85	1,809,717	84.61	288	64	44	13	167	81.18	31.75
20210716	2,138,797	74,156	28.84	1,811,149	84.68	288	63	44	14	167	81.23	31.80
20210709	2,138,797	74,179	28.83	1,813,071	84.77	285	63	43	14	165	81.34	32.55
20210702	2,138,797	73,888	28.95	1,815,655	84.89	288	64	43	15	166	81.41	31.90
20210625	2,138,797	74,178	28.83	1,814,085	84.82	284	62	41	16	165	81.39	33.20
20210618	2,138,797	73,864	28.96	1,815,099	84.87	285	62	42	16	165	81.41	32.40
20210611	2,138,797	74,008	28.90	1,814,432	84.83	285	62	43	16	164	81.35	33.00
20210604	2,138,797	74,466	28.72	1,811,413	84.69	285	61	42	16	166	81.27	33.30
20210528	2,138,797	74,627	28.66	1,810,352	84.64	284	60	42	16	166	81.23	32.95
20210521	2,138,797	74,821	28.59	1,809,325	84.60	284	61	41	17	165	81.15	31.25
20210514	2,138,797	74,999	28.52	1,808,236	84.54	283	60	41	16	166	81.16	31.35
20210507	2,138,797	75,583	28.30	1,805,337	84.41	286	64	43	15	164	80.90	32.80
20210429	2,138,797	75,874	28.19	1,807,559	84.51	286	63	42	17	164	80.99	34.90
20210423	2,138,797	76,012	28.14	1,805,695	84.43	283	60	44	14	165	81.04	35.05
20210416	2,138,797	73,976	28.91	1,813,522	84.79	290	65	44	16	165	81.21	32.85
20210409	2,138,797	73,736	29.01	1,812,190	84.73	286	63	44	17	162	81.14	31.70
20210401	2,138,797	73,431	29.13	1,813,429	84.79	288	64	43	16	165	81.26	31.85
20210326	2,138,797	73,159	29.23	1,814,786	84.85	287	65	40	18	164	81.32	31.90
20210319	2,138,797	70,296	30.43	1,816,799	84.94	301	74	41	19	167	81.13	30.85
20210312	2,138,797	68,638	31.16	1,815,461	84.88	296	66	42	20	168	81.16	30.65
20210305	2,138,797	68,601	31.18	1,809,898	84.62	293	66	39	19	169	81.02	30.55
20210226	2,138,797	68,662	31.15	1,806,396	84.46	294	68	37	20	169	80.82	30.35
20210219	2,138,797	69,361	30.84	1,800,036	84.16	294	64	41	19	170	80.55	29.10
20210209	2,138,797	69,811	30.64	1,797,706	84.05	297	67	40	20	170	80.37	28.50
20210205	2,138,797	69,900	30.60	1,796,881	84.01	297	67	40	20	170	80.33	28.50
20210129	2,138,797	69,499	30.77	1,799,535	84.14	304	69	40	22	173	80.30	26.80
20210122	1,967,693	68,859	28.58	1,632,928	82.99	304	67	44	21	172	78.79	27.50
20210115	1,967,693	69,080	28.48	1,632,363	82.96	304	67	46	20	171	78.73	28.70
20210108	1,967,693	68,923	28.55	1,628,471	82.76	302	66	45	20	171	78.60	29.00
20201231	1,967,693	69,010	28.51	1,626,498	82.66	300	66	44	19	171	78.56	27.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.28	5.87	3.10	1.42	1.29	1.53	0.93	0.84	2.22	1.86	2.38	1.27	1.22	0.68	75.03
20240403	0.28	5.87	3.13	1.45	1.31	1.54	0.91	0.87	2.20	1.90	2.36	1.27	1.21	0.77	74.87
20240329	0.28	5.81	3.12	1.43	1.29	1.50	0.92	0.85	2.20	1.90	2.38	1.40	1.35	0.60	74.88
20240322	0.27	5.56	3.02	1.42	1.26	1.49	0.90	0.85	2.19	1.91	2.38	1.34	1.16	0.71	75.46
20240315	0.27	5.84	3.26	1.51	1.40	1.59	0.97	0.89	2.27	2.03	2.44	1.54	1.13	0.71	74.06
20240308	0.28	6.06	3.37	1.58	1.45	1.67	1.00	0.93	2.36	2.11	2.42	1.51	1.03	0.63	73.53
20240301	0.28	6.12	3.45	1.63	1.47	1.71	1.00	0.94	2.38	2.13	2.41	1.46	1.09	0.77	73.08
20240223	0.28	6.14	3.50	1.67	1.49	1.74	1.01	0.98	2.36	2.11	2.47	1.45	1.16	0.85	72.74
20240216	0.28	6.24	3.55	1.71	1.50	1.75	1.05	0.97	2.37	2.17	2.43	1.44	1.23	0.68	72.55
20240205	0.28	6.23	3.55	1.70	1.49	1.75	1.05	0.97	2.36	2.17	2.44	1.47	1.13	0.76	72.56
20240202	0.28	6.27	3.58	1.72	1.51	1.75	1.06	0.98	2.37	2.15	2.46	1.46	1.23	0.72	72.38
20240126	0.28	6.42	3.67	1.77	1.55	1.77	1.09	1.00	2.42	2.19	2.51	1.49	1.23	0.77	71.76
20240119	0.28	6.42	3.68	1.78	1.54	1.77	1.08	1.00	2.44	2.22	2.49	1.41	1.23	0.81	71.79
20240112	0.28	6.39	3.62	1.74	1.53	1.73	1.07	0.97	2.41	2.20	2.52	1.42	1.39	0.77	71.90
20240105	0.28	6.36	3.58	1.72	1.51	1.70	1.06	0.94	2.38	2.17	2.50	1.48	1.26	0.73	72.26
20231229	0.28	6.32	3.55	1.69	1.49	1.70	1.06	0.94	2.40	2.18	2.50	1.35	1.32	0.69	72.44
20231222	0.28	6.40	3.61	1.73	1.54	1.74	1.09	0.95	2.45	2.18	2.52	1.42	1.29	0.72	72.01
20231215	0.28	6.41	3.62	1.73	1.54	1.75	1.07	0.96	2.36	2.15	2.69	1.49	1.13	0.77	71.97
20231208	0.28	6.43	3.62	1.73	1.53	1.74	1.05	0.94	2.33	2.10	2.70	1.52	0.97	0.81	72.19
20231201	0.28	6.04	3.36	1.62	1.42	1.60	0.96	0.88	2.23	2.05	2.65	1.40	1.22	0.76	73.46
20231124	0.28	6.08	3.38	1.62	1.42	1.61	1.01	0.88	2.21	2.02	2.68	1.47	0.94	0.83	73.50
20231117	0.28	6.15	3.44	1.63	1.48	1.65	0.99	0.93	2.27	2.06	2.67	1.49	1.08	0.91	72.90
20231110	0.28	6.01	3.32	1.56	1.40	1.56	0.98	0.90	2.23	2.06	2.57	1.69	1.05	0.67	73.65
20231103	0.28	5.91	3.25	1.54	1.37	1.53	0.97	0.86	2.22	2.08	2.67	1.67	1.14	0.67	73.79
20231027	0.28	5.95	3.26	1.54	1.35	1.52	0.96	0.86	2.26	2.08	2.69	1.59	1.10	0.76	73.74
20231020	0.28	5.97	3.27	1.55	1.36	1.53	0.95	0.85	2.26	2.07	2.66	1.61	1.04	0.95	73.57
20231013	0.27	5.87	3.17	1.52	1.31	1.49	0.90	0.85	2.21	2.08	2.64	1.67	1.18	0.91	73.86
20231006	0.27	5.86	3.14	1.51	1.29	1.49	0.90	0.87	2.16	2.14	2.68	1.60	1.17	0.87	73.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	57.70	59.90	63.30	55.10	1.80	57.82	490,808	-
2024-03	49.25	58.10	59.60	48.15	8.90	52.91	573,920	26.83
2024-02	46.35	49.20	49.50	45.50	3.15	47.31	145,736	6.81
2024-01	47.00	46.05	47.50	43.20	-0.75	45.42	145,571	6.81
2023-12	46.75	46.80	47.75	44.15	0.10	45.89	365,171	17.07
2023-11	46.55	46.70	48.35	43.70	0.60	46.35	242,417	11.33
2023-10	52.30	46.10	52.60	46.10	-5.90	48.86	156,245	7.31
2023-09	50.00	52.00	52.60	46.70	2.10	49.49	209,847	9.81
2023-08	53.90	49.90	54.90	48.80	-3.90	50.89	275,294	12.87
2023-07	53.90	53.80	63.50	50.20	0.50	53.50	707,416	33.08
2023-06	51.50	53.30	58.50	51.50	1.20	54.57	545,732	25.52
2023-05	44.50	51.20	53.30	44.45	7.05	48.73	793,811	37.11
2023-04	42.50	44.15	47.40	41.70	1.65	44.15	516,678	24.16
2023-03	30.35	42.50	44.60	30.25	11.75	36.80	829,927	38.80
2023-02	28.85	30.75	31.35	28.70	2.05	29.57	157,148	7.35
2023-01	27.45	28.70	28.90	27.10	1.15	28.24	45,430	2.12
2022-12	28.30	27.55	28.70	27.00	-0.60	27.73	55,401	2.59
2022-11	28.50	28.15	29.75	27.35	-0.35	28.51	88,970	4.16
2022-10	27.80	28.50	29.30	26.30	0.35	27.77	66,402	3.10
2022-09	29.05	28.15	29.85	27.60	-1.45	28.78	54,453	2.55
2022-08	29.30	29.60	30.45	27.75	0.25	29.12	84,124	3.93
2022-07	30.15	29.35	30.45	27.95	-0.50	28.66	89,329	4.18
2022-06	30.60	29.85	31.10	27.45	0.05	29.27	109,322	5.11
2022-05	31.30	30.95	31.55	27.80	-0.25	29.56	63,595	2.97
2022-04	31.75	31.20	34.10	30.50	-0.95	32.02	123,565	5.78
2022-03	30.35	32.15	33.50	28.50	2.10	30.11	78,935	3.69
2022-02	29.35	30.05	30.85	29.35	0.75	30.14	22,946	1.07
2022-01	31.70	29.30	31.90	29.15	-2.35	30.62	26,327	1.23
2021-12	30.35	31.65	32.00	30.00	0.80	30.78	40,526	1.89
2021-11	30.25	30.85	32.00	30.05	0.70	30.95	43,560	2.04
2021-10	30.85	30.15	31.40	29.85	-1.10	30.37	43,350	2.03
2021-09	30.95	31.25	32.10	29.90	0.05	30.85	46,913	2.19
2021-08	31.45	31.20	31.90	28.50	0.15	30.29	36,681	1.72
2021-07	33.10	31.05	34.80	30.50	-2.15	32.00	49,969	2.34
2021-06	33.00	33.20	35.00	31.80	0.60	33.19	63,437	2.97
2021-05	35.00	33.00	35.80	29.50	-1.90	32.23	74,002	3.46
2021-04	32.40	34.90	36.60	31.65	2.20	33.53	97,935	4.58
2021-03	30.35	32.35	33.65	29.90	2.00	31.20	130,236	6.09
2021-02	26.95	30.35	31.00	26.90	3.90	29.09	82,810	3.87
2021-01	27.70	26.80	29.50	26.80	-0.50	28.27	72,858	3.41
2020-12	29.55	27.65	29.70	27.05	-1.90	28.12	76,952	3.91
2020-11	29.80	29.55	30.75	27.85	-0.05	29.89	66,520	3.38
2020-10	30.00	29.90	30.75	29.55	0.05	29.99	54,541	2.77
2020-09	29.50	29.85	31.10	29.30	0.55	29.99	76,916	3.91
2020-08	27.45	29.30	30.35	27.40	2.10	28.94	73,998	3.76
2020-07	27.25	27.20	29.35	26.55	0.15	27.43	89,477	4.55
2020-06	28.25	27.05	29.10	26.70	0.25	27.51	53,340	2.71
2020-05	26.65	28.20	29.40	26.20	1.35	27.33	60,722	3.09
2020-04	24.05	26.85	27.10	23.60	2.75	25.61	77,208	3.92
2020-03	26.70	24.10	27.20	23.00	-2.65	25.11	167,437	8.51
2020-02	26.70	26.75	27.90	26.40	-0.30	27.09	79,142	4.02
2020-01	26.25	27.05	27.15	25.75	0.85	26.46	73,867	3.75
2019-12	27.10	26.20	27.15	26.05	-0.90	26.70	87,953	4.47
2019-11	26.85	27.10	27.65	26.60	0.05	27.06	87,961	4.47
2019-10	24.80	27.05	27.30	24.80	2.05	26.12	106,684	5.42
2019-09	25.10	25.00	25.85	24.35	0.10	24.91	82,181	4.18
2019-08	24.65	24.90	25.45	22.70	0.00	24.24	100,218	5.09
2019-07	22.80	24.90	24.95	22.05	2.95	23.13	124,043	6.30
2019-06	22.85	22.80	23.25	22.40	-0.05	22.76	94,384	4.80
2019-05	22.90	22.85	24.25	21.00	-0.25	22.36	206,611	10.32
2019-04	21.20	23.10	23.30	21.00	2.10	22.47	114,183	5.70
2019-03	19.20	21.00	21.10	19.10	1.95	19.98	87,818	4.38
2019-02	18.65	19.05	19.80	18.30	0.50	19.00	93,698	4.68
2019-01	17.55	18.55	18.85	16.95	1.10	17.96	123,988	6.19
2018-12	17.50	17.45	19.10	17.15	0.30	17.87	164,017	8.19
2018-11	17.60	17.15	18.45	16.60	-0.60	17.43	360,843	18.02
2018-10	22.15	17.75	22.60	16.85	-4.70	19.42	110,272	5.51
2018-09	22.50	22.15	22.50	21.00	-0.35	21.65	49,520	2.47
2018-08	22.35	22.50	22.50	20.80	0.15	21.84	78,092	3.90
2018-07	22.90	22.35	23.05	21.45	0.40	22.25	50,638	2.53
2018-06	24.15	22.90	24.30	22.80	-1.25	23.66	76,374	3.81
2018-05	24.15	24.15	25.05	23.85	0.00	24.26	65,604	3.28
2018-04	24.75	24.15	25.35	24.00	-0.40	24.43	74,372	3.71
2018-03	25.80	24.55	27.20	23.85	-1.95	25.31	118,074	5.90
2018-02	28.05	26.50	28.20	24.30	-1.60	26.42	38,108	1.90
2018-01	28.45	28.10	29.15	28.00	-0.40	28.68	44,045	2.20
2017-12	29.40	28.50	29.40	27.70	-0.90	28.27	46,667	2.33
2017-11	28.10	29.40	29.45	27.60	1.25	28.31	45,650	2.28
2017-10	27.30	28.15	28.25	27.30	0.75	27.94	51,552	2.57
2017-09	28.20	27.40	29.05	27.10	-0.80	28.31	50,983	2.55
2017-08	28.45	28.20	28.75	27.20	-0.35	28.16	49,756	2.48
2017-07	29.00	28.45	29.10	27.90	-0.45	28.47	61,656	3.08
2017-06	29.10	29.25	29.80	28.40	0.20	29.00	75,606	3.78
2017-05	30.25	29.05	30.75	28.45	-0.85	29.42	58,045	2.90
2017-04	31.20	29.90	31.50	28.55	-0.95	30.16	61,193	3.06
2017-03	27.80	30.85	31.85	27.55	3.15	29.69	105,531	5.27
2017-02	29.45	27.70	29.50	27.55	-0.50	28.49	44,440	2.22
2017-01	27.75	28.20	28.40	27.55	0.30	27.96	26,080	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平