神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	300,389	22,206	13.53	232,856	77.52	43	15	8	3	17	72.18	17.00
20240403	300,389	22,206	13.53	233,102	77.60	43	15	7	4	17	72.23	16.00
20240329	300,389	22,194	13.53	233,352	77.68	43	15	7	4	17	72.32	16.10
20240322	300,389	22,198	13.53	233,782	77.83	44	16	7	4	17	72.32	16.05
20240315	300,389	22,176	13.55	233,787	77.83	44	16	7	4	17	72.33	16.00
20240308	300,389	22,135	13.57	234,166	77.95	44	16	7	4	17	72.46	16.35
20240301	300,389	22,053	13.62	234,732	78.14	44	16	8	2	18	72.98	16.60
20240223	300,389	21,997	13.66	235,252	78.32	45	17	8	2	18	72.98	16.75
20240216	300,389	21,486	13.98	235,955	78.55	45	16	9	2	18	73.17	16.45
20240205	300,389	21,489	13.98	235,951	78.55	45	16	9	2	18	73.17	16.35
20240202	300,389	21,473	13.99	235,946	78.55	45	16	9	2	18	73.17	16.15
20240126	300,389	21,465	13.99	235,945	78.55	45	16	9	2	18	73.16	16.45
20240119	300,389	21,455	14.00	235,957	78.55	45	16	9	2	18	73.17	16.10
20240112	300,389	21,447	14.01	235,843	78.51	45	16	9	2	18	73.15	16.75
20240105	300,383	21,467	13.99	235,817	78.51	45	16	9	2	18	73.14	17.00
20231229	300,365	21,490	13.98	235,775	78.50	45	16	9	2	18	73.13	17.15
20231222	300,341	21,506	13.97	235,749	78.49	45	16	9	2	18	73.13	16.75
20231215	300,326	21,516	13.96	235,738	78.49	45	16	9	2	18	73.11	17.30
20231208	300,326	21,623	13.89	235,699	78.48	45	16	9	2	18	73.11	17.65
20231201	300,326	21,251	14.13	236,434	78.73	46	17	9	2	18	73.18	16.10
20231124	300,326	21,223	14.15	236,744	78.83	46	17	9	1	19	73.62	16.05
20231117	300,326	21,202	14.16	236,387	78.71	45	16	9	1	19	73.63	16.25
20231110	300,326	21,214	14.16	236,409	78.72	45	16	9	1	19	73.64	15.95
20231103	300,326	21,217	14.15	236,450	78.73	45	16	9	1	19	73.68	16.25
20231027	300,326	21,240	14.14	236,468	78.74	45	16	9	1	19	73.69	16.35
20231020	300,311	21,216	14.15	236,418	78.72	45	16	9	1	19	73.70	16.30
20231013	300,311	21,218	14.15	236,405	78.72	45	16	9	1	19	73.71	15.70
20231006	300,311	21,219	14.15	236,428	78.73	45	16	9	2	18	73.38	16.05
20230928	300,311	21,236	14.14	236,467	78.74	45	16	9	2	18	73.40	16.45
20230922	300,171	21,239	14.13	236,527	78.80	45	17	8	2	18	73.46	16.55
20230915	300,162	21,256	14.12	236,541	78.80	45	17	8	2	18	73.45	16.95
20230908	300,162	21,258	14.12	236,502	78.79	45	17	8	2	18	73.44	17.20
20230901	300,162	21,256	14.12	236,493	78.79	45	17	8	2	18	73.44	17.30
20230825	300,162	21,238	14.13	236,452	78.78	45	17	8	2	18	73.43	17.50
20230818	300,162	21,252	14.12	236,382	78.75	45	17	8	2	18	73.41	17.00
20230811	300,162	21,265	14.12	236,135	78.67	44	17	8	2	17	73.34	17.00
20230804	300,162	21,256	14.12	236,553	78.81	45	18	8	2	17	73.34	17.25
20230728	300,162	21,268	14.11	236,551	78.81	45	18	8	2	17	73.34	17.45
20230721	300,112	21,288	14.10	236,586	78.83	45	18	8	2	17	73.36	17.45
20230714	300,112	21,305	14.09	236,085	78.67	44	18	7	2	17	73.38	17.65
20230707	300,112	21,311	14.08	236,580	78.83	45	19	7	2	17	73.40	18.10
20230630	300,112	21,342	14.06	236,600	78.84	45	19	7	2	17	73.42	18.75
20230621	300,112	21,352	14.06	236,739	78.88	45	18	8	2	17	73.43	19.05
20230616	300,112	21,330	14.07	237,032	78.98	45	17	9	2	17	73.48	19.00
20230609	300,112	21,365	14.05	238,274	79.40	47	19	8	3	17	73.58	19.45
20230602	300,112	21,341	14.06	238,828	79.58	46	18	8	2	18	74.18	19.20
20230526	300,112	21,362	14.05	238,573	79.49	45	17	7	3	18	74.19	19.25
20230519	300,112	21,359	14.05	238,683	79.53	45	17	7	3	18	74.20	19.20
20230512	300,112	21,405	14.02	238,711	79.54	45	17	7	2	19	74.56	19.60
20230505	300,112	21,479	13.97	237,794	79.24	43	15	7	2	19	74.56	20.55
20230428	300,112	21,546	13.93	238,242	79.38	44	16	7	2	19	74.57	20.70
20230421	300,112	21,552	13.92	238,042	79.32	43	14	8	2	19	74.60	20.70
20230414	300,112	21,596	13.90	238,112	79.34	43	14	8	2	19	74.61	21.30
20230407	300,092	21,577	13.91	238,250	79.39	42	13	6	4	19	74.68	21.75
20230331	300,092	21,501	13.96	238,406	79.44	42	13	6	4	19	74.69	21.00
20230324	300,052	21,396	14.02	238,178	79.38	41	12	6	4	19	74.73	20.80
20230317	300,052	21,270	14.11	238,594	79.52	42	13	6	4	19	74.70	20.95
20230310	300,052	21,269	14.11	238,988	79.65	43	13	7	4	19	74.68	22.25
20230303	300,027	21,121	14.21	239,364	79.78	41	12	5	4	20	75.44	22.20
20230224	300,027	21,104	14.22	239,176	79.72	40	12	5	3	20	75.73	22.10
20230217	279,023	20,767	13.44	218,689	78.38	40	13	3	5	19	73.76	19.95
20230210	279,011	20,809	13.41	217,893	78.09	39	12	4	4	19	73.78	18.70
20230203	278,988	20,571	13.56	218,376	78.27	40	13	4	4	19	73.76	17.75
20230117	278,871	20,484	13.61	218,585	78.38	41	15	3	4	19	73.77	17.30
20230113	278,828	20,449	13.64	218,537	78.38	41	15	3	4	19	73.77	17.45
20230106	278,788	20,446	13.64	218,578	78.40	41	15	3	4	19	73.80	17.45
20221230	263,788	20,445	12.90	203,670	77.21	41	15	3	4	19	72.34	17.20
20221223	263,788	20,409	12.93	203,651	77.20	41	15	3	4	19	72.34	17.60
20221216	263,788	20,414	12.92	203,270	77.06	40	14	3	4	19	72.37	17.50
20221209	263,788	20,409	12.93	203,097	76.99	40	14	3	4	19	72.33	17.70
20221202	263,788	20,498	12.87	202,907	76.92	40	14	3	4	19	72.23	17.80
20221125	263,788	20,550	12.84	202,997	76.95	40	14	3	4	19	72.25	16.85
20221118	263,788	20,543	12.84	203,570	77.17	41	15	3	4	19	72.29	16.25
20221111	263,788	20,499	12.87	203,588	77.18	41	15	3	4	19	72.29	16.05
20221104	263,788	20,471	12.89	203,592	77.18	41	15	3	4	19	72.30	15.50
20221028	263,788	20,466	12.89	203,613	77.19	41	15	3	4	19	72.30	15.45
20221021	263,777	20,444	12.90	203,604	77.19	41	15	3	4	19	72.31	15.80
20221014	263,777	20,431	12.91	203,589	77.18	41	15	3	4	19	72.31	15.80
20221007	263,777	20,419	12.92	203,086	76.99	40	14	3	4	19	72.30	16.40
20220930	263,777	20,414	12.92	202,648	76.83	39	13	3	4	19	72.30	16.20
20220923	263,777	20,400	12.93	202,786	76.88	40	14	3	4	19	72.23	16.10
20220916	263,777	20,317	12.98	203,293	77.07	40	13	3	5	19	72.25	17.05
20220908	263,777	20,258	13.02	204,020	77.35	40	12	3	6	19	72.30	16.30
20220902	263,777	20,252	13.02	203,749	77.24	41	11	3	6	21	72.34	16.30
20220826	263,777	20,203	13.06	204,261	77.44	41	10	4	6	21	72.48	16.45
20220819	263,777	20,169	13.08	204,309	77.46	40	10	3	6	21	72.75	15.25
20220812	263,777	20,076	13.14	204,976	77.71	39	10	3	6	20	73.00	15.15
20220805	263,777	20,052	13.15	205,266	77.82	40	10	3	6	21	73.11	14.05
20220729	263,777	20,023	13.17	205,704	77.98	41	11	3	6	21	73.11	14.40
20220722	263,777	19,956	13.22	205,872	78.05	41	11	3	6	21	73.13	14.90
20220715	263,777	19,932	13.23	205,850	78.04	41	11	3	6	21	73.13	15.20
20220708	263,777	19,925	13.24	206,068	78.12	41	11	3	6	21	73.23	15.85
20220701	263,777	19,996	13.19	204,932	77.69	40	10	4	6	20	72.75	16.00
20220624	263,645	20,034	13.16	204,846	77.70	40	10	4	6	20	72.78	16.15
20220617	263,645	20,119	13.10	204,604	77.61	40	11	3	6	20	72.71	16.60
20220610	263,645	20,086	13.13	204,481	77.56	39	9	5	5	20	72.88	17.85
20220602	263,645	20,066	13.14	204,939	77.73	40	10	5	5	20	72.88	17.45
20220527	263,645	19,929	13.23	205,430	77.92	38	9	4	5	20	73.53	17.30
20220520	263,645	19,763	13.34	207,355	78.65	38	9	4	4	21	74.66	19.40
20220513	179,645	19,736	9.10	122,834	68.38	37	9	3	4	21	62.85	17.85
20220506	179,645	19,896	9.03	122,770	68.34	37	9	3	4	21	62.85	18.05
20220429	179,645	19,794	9.08	122,888	68.41	37	9	3	4	21	62.87	17.75
20220422	179,628	19,823	9.06	123,447	68.72	39	10	4	3	22	63.08	17.10
20220415	179,162	19,367	9.25	122,493	68.37	38	10	3	4	21	62.56	19.65
20220408	179,162	18,284	9.80	121,085	67.58	41	10	6	5	20	59.99	15.50
20220401	179,162	17,640	10.16	121,390	67.75	42	12	5	5	20	59.93	13.75
20220325	179,162	17,695	10.12	120,933	67.50	41	11	5	5	20	59.93	14.10
20220318	179,162	17,677	10.14	121,038	67.56	41	11	5	5	20	59.99	13.80
20220311	179,162	17,647	10.15	121,048	67.56	41	11	5	5	20	60.00	14.05
20220304	179,162	17,620	10.17	120,924	67.49	40	10	5	5	20	60.15	13.70
20220225	179,162	17,582	10.19	120,863	67.46	40	10	5	5	20	60.15	14.40
20220218	179,162	17,517	10.23	121,835	68.00	41	11	5	4	21	60.95	14.75
20220211	179,162	17,569	10.20	121,139	67.61	39	8	5	4	22	61.45	15.10
20220126	179,162	17,529	10.22	121,388	67.75	39	10	4	4	21	61.39	13.45
20220121	179,162	17,548	10.21	121,217	67.66	40	11	4	5	20	60.61	13.75
20220114	179,162	17,505	10.23	120,808	67.43	39	10	4	4	21	61.12	13.10
20220107	163,162	17,556	9.29	105,345	64.56	41	11	4	4	22	57.31	13.60
20211230	163,162	17,612	9.26	104,813	64.24	40	11	3	4	22	57.31	14.50
20211224	163,162	17,617	9.26	105,678	64.77	42	13	3	4	22	57.31	15.10
20211217	163,162	17,725	9.21	105,240	64.50	40	12	3	4	21	57.35	15.40
20211210	163,162	17,628	9.26	106,908	65.52	41	12	3	5	21	57.74	16.00
20211203	163,162	17,533	9.31	107,871	66.11	42	10	6	4	22	58.27	13.25
20211126	163,162	17,481	9.33	108,375	66.42	44	12	6	4	22	57.97	11.40
20211119	163,162	17,349	9.40	108,613	66.57	44	12	6	4	22	58.20	11.05
20211112	163,162	17,359	9.40	108,698	66.62	44	12	6	5	21	57.69	10.50
20211105	163,162	17,383	9.39	108,716	66.63	44	12	6	5	21	57.77	10.50
20211029	163,162	17,401	9.38	108,951	66.77	46	13	7	5	21	57.19	10.65
20211022	163,162	17,402	9.38	108,488	66.49	45	13	6	5	21	57.27	10.30
20211015	163,162	17,405	9.37	108,517	66.51	45	13	6	5	21	57.30	10.05
20211008	163,162	17,424	9.36	108,652	66.59	45	13	6	5	21	57.40	10.05
20211001	163,162	17,463	9.34	108,537	66.52	45	13	6	5	21	57.33	10.15
20210924	163,162	17,530	9.31	108,387	66.43	45	13	6	5	21	57.26	10.15
20210917	163,162	17,456	9.35	108,443	66.46	45	13	6	5	21	57.27	10.20
20210910	163,162	17,458	9.35	108,336	66.40	45	13	6	5	21	57.23	9.57
20210903	163,162	17,458	9.35	108,554	66.53	45	14	6	4	21	57.72	9.60
20210827	163,162	17,472	9.34	107,990	66.19	44	13	6	4	21	57.68	9.52
20210820	163,162	17,488	9.33	107,514	65.89	43	12	6	4	21	57.66	9.45
20210813	163,162	17,506	9.32	107,409	65.83	43	12	6	4	21	57.60	9.76
20210806	163,162	17,523	9.31	107,314	65.77	43	12	6	4	21	57.60	10.05
20210730	163,162	17,531	9.31	107,336	65.78	43	12	6	4	21	57.62	10.10
20210723	163,162	17,520	9.31	107,431	65.84	43	12	6	4	21	57.62	10.10
20210716	163,162	17,508	9.32	107,529	65.90	43	11	7	4	21	57.62	10.10
20210709	163,162	17,531	9.31	107,991	66.19	44	12	7	4	21	57.62	10.35
20210702	163,162	17,553	9.30	108,068	66.23	44	12	7	4	21	57.66	10.30
20210625	163,162	17,568	9.29	108,329	66.39	44	12	6	5	21	57.66	10.50
20210618	163,162	17,720	9.21	107,535	65.91	44	13	5	4	22	57.82	10.30
20210611	163,162	17,727	9.20	107,415	65.83	44	13	5	4	22	57.75	9.72
20210604	163,162	17,691	9.22	107,498	65.88	44	13	6	3	22	57.82	9.98
20210528	163,162	17,701	9.22	107,185	65.69	43	12	6	3	22	57.89	9.76
20210521	163,162	17,705	9.22	107,308	65.77	43	12	6	3	22	57.98	9.59
20210514	163,162	17,724	9.21	107,239	65.73	42	11	6	3	22	58.22	9.97
20210507	163,162	17,740	9.20	107,892	66.13	42	11	6	3	22	58.65	11.25
20210429	163,162	17,795	9.17	108,512	66.51	42	12	6	3	21	58.69	11.70
20210423	163,162	17,717	9.21	109,217	66.94	42	11	7	3	21	59.10	11.20
20210416	163,162	17,115	9.53	110,510	67.73	41	11	5	4	21	59.97	11.80
20210409	163,162	16,947	9.63	110,719	67.86	40	10	3	5	22	60.69	9.65
20210401	163,162	16,868	9.67	111,394	68.27	41	11	3	5	22	60.80	9.55
20210326	163,162	16,779	9.72	111,622	68.41	41	11	2	6	22	60.89	9.85
20210319	163,162	16,664	9.79	111,515	68.35	41	11	2	6	22	60.82	9.88
20210312	163,162	16,527	9.87	111,806	68.52	41	11	2	6	22	60.93	9.79
20210305	163,162	16,323	10.00	111,845	68.55	40	11	2	5	22	61.49	9.99
20210226	163,162	16,166	10.09	111,826	68.54	40	10	3	5	22	61.46	9.95
20210219	163,162	16,047	10.17	112,246	68.79	41	11	3	5	22	61.39	10.05
20210209	163,162	16,036	10.17	112,181	68.75	41	11	3	5	22	61.36	9.32
20210205	163,162	16,025	10.18	112,196	68.76	41	11	3	5	22	61.37	9.32
20210129	163,162	15,977	10.21	112,456	68.92	41	11	3	5	22	61.45	9.64
20210122	163,162	15,989	10.20	112,450	68.92	41	11	3	5	22	61.49	10.00
20210115	163,162	16,003	10.20	112,395	68.89	41	11	3	5	22	61.52	10.20
20210108	163,162	15,981	10.21	112,356	68.86	41	11	3	5	22	61.56	10.30
20201231	163,162	15,943	10.23	112,299	68.83	41	11	3	5	22	61.55	10.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.25	2.52	1.91	1.09	1.28	1.55	1.26	1.02	3.84	3.75	3.97	2.53	1.90	0.89	72.17
20240403	0.25	2.52	1.89	1.10	1.27	1.58	1.27	0.95	3.92	3.68	3.91	2.53	1.65	1.18	72.22
20240329	0.25	2.52	1.89	1.12	1.29	1.56	1.25	1.02	3.81	3.73	3.84	2.53	1.65	1.18	72.31
20240322	0.25	2.52	1.87	1.12	1.29	1.58	1.24	0.95	3.93	3.66	3.71	2.66	1.65	1.18	72.32
20240315	0.25	2.55	1.83	1.15	1.26	1.56	1.22	0.98	3.98	3.63	3.72	2.66	1.65	1.17	72.33
20240308	0.25	2.55	1.84	1.12	1.27	1.58	1.27	0.92	4.02	3.46	3.72	2.66	1.65	1.17	72.45
20240301	0.25	2.55	1.80	1.14	1.24	1.51	1.27	0.89	3.92	3.50	3.74	2.66	1.92	0.57	72.97
20240223	0.25	2.54	1.78	1.07	1.28	1.55	1.26	0.92	3.96	3.42	3.61	2.83	1.91	0.57	72.98
20240216	0.25	2.28	1.76	1.10	1.26	1.53	1.21	0.83	3.97	3.40	3.82	2.67	2.13	0.57	73.17
20240205	0.25	2.29	1.76	1.11	1.26	1.51	1.22	0.82	3.97	3.40	3.82	2.67	2.13	0.57	73.17
20240202	0.25	2.28	1.76	1.11	1.28	1.52	1.20	0.83	4.00	3.36	3.81	2.67	2.12	0.57	73.17
20240126	0.25	2.29	1.76	1.11	1.28	1.53	1.20	0.83	3.98	3.36	3.81	2.68	2.12	0.57	73.16
20240119	0.25	2.30	1.75	1.13	1.29	1.53	1.17	0.86	3.94	3.36	3.81	2.68	2.12	0.57	73.16
20240112	0.25	2.31	1.76	1.11	1.31	1.58	1.20	0.82	3.97	3.34	3.79	2.67	2.11	0.57	73.14
20240105	0.25	2.33	1.78	1.12	1.25	1.63	1.18	0.81	3.96	3.33	3.79	2.67	2.10	0.57	73.14
20231229	0.25	2.33	1.79	1.11	1.25	1.63	1.18	0.81	3.97	3.34	3.79	2.67	2.10	0.57	73.13
20231222	0.25	2.35	1.77	1.15	1.25	1.59	1.17	0.85	3.89	3.39	3.79	2.67	2.10	0.58	73.12
20231215	0.25	2.35	1.81	1.14	1.26	1.57	1.22	0.80	3.90	3.38	3.78	2.67	2.10	0.59	73.11
20231208	0.25	2.41	1.85	1.10	1.28	1.54	1.14	0.83	3.86	3.43	3.77	2.67	2.10	0.59	73.10
20231201	0.25	2.21	1.72	1.08	1.25	1.51	1.13	0.85	3.89	3.55	3.78	2.82	2.10	0.61	73.17
20231124	0.25	2.21	1.71	1.08	1.24	1.50	1.10	0.88	3.91	3.46	3.77	2.82	2.10	0.28	73.61
20231117	0.25	2.20	1.72	1.10	1.22	1.47	1.10	0.94	3.82	3.49	3.91	2.68	2.09	0.28	73.63
20231110	0.25	2.21	1.72	1.11	1.24	1.45	1.11	0.91	3.80	3.53	3.90	2.68	2.09	0.28	73.64
20231103	0.25	2.20	1.73	1.10	1.23	1.45	1.11	0.94	3.81	3.50	3.89	2.67	2.09	0.28	73.67
20231027	0.25	2.21	1.72	1.12	1.22	1.47	1.10	0.93	3.84	3.46	3.88	2.66	2.09	0.28	73.69
20231020	0.25	2.22	1.71	1.11	1.19	1.49	1.10	0.95	3.89	3.43	3.88	2.64	2.08	0.28	73.70
20231013	0.25	2.24	1.68	1.12	1.20	1.45	1.11	0.93	3.86	3.50	3.88	2.64	2.08	0.28	73.70
20231006	0.25	2.24	1.70	1.11	1.18	1.46	1.09	0.92	3.91	3.50	3.85	2.64	2.08	0.62	73.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.00	16.30	17.15	15.90	0.20	16.24	4,353	-
2024-03	16.40	16.10	16.65	15.85	-0.35	16.17	4,424	1.47
2024-02	16.10	16.45	17.65	15.85	0.25	16.55	6,842	2.28
2024-01	16.95	16.20	17.25	15.85	-0.95	16.61	2,022	0.67
2023-12	15.95	17.15	18.80	15.70	1.25	17.16	8,288	2.76
2023-11	16.30	15.90	16.30	15.60	-0.35	16.03	1,992	0.66
2023-10	16.55	16.25	16.80	15.20	-0.20	16.09	2,097	0.70
2023-09	17.20	16.45	17.40	16.25	-0.95	16.93	1,566	0.52
2023-08	17.50	17.40	17.60	16.45	-0.10	17.21	2,404	0.80
2023-07	18.90	17.50	18.90	16.65	-1.25	17.78	5,622	1.87
2023-06	19.05	18.75	19.60	18.70	-0.30	19.04	6,770	2.26
2023-05	20.80	19.05	20.80	18.80	-1.65	19.69	5,131	1.71
2023-04	21.20	20.70	22.35	20.00	-0.30	21.23	6,842	2.28
2023-03	22.10	21.00	23.15	20.35	-1.10	21.48	17,884	5.96
2023-02	17.50	22.10	23.55	17.50	4.50	19.66	22,975	7.66
2023-01	17.20	17.60	17.80	17.20	0.40	17.50	3,393	1.22
2022-12	18.05	17.20	18.20	16.80	-0.75	17.59	8,148	3.09
2022-11	15.30	17.95	18.15	15.30	2.45	16.37	7,492	2.84
2022-10	16.20	15.50	17.25	15.10	-0.70	15.97	5,660	2.15
2022-09	16.60	16.20	17.70	15.45	-0.50	16.36	10,923	4.14
2022-08	14.50	16.70	17.00	13.75	2.30	15.24	14,477	5.49
2022-07	16.00	14.40	16.45	13.75	-1.60	15.18	7,179	2.72
2022-06	18.05	16.00	18.45	15.15	-2.00	16.75	13,191	5.00
2022-05	17.75	18.00	20.10	16.80	0.25	18.22	29,858	11.33
2022-04	13.60	17.75	21.40	13.50	3.95	16.97	52,347	29.14
2022-03	14.40	13.80	14.60	12.85	-0.60	13.92	7,743	4.32
2022-02	13.80	14.40	15.70	13.60	0.95	14.72	11,196	6.25
2022-01	14.50	13.45	14.50	12.90	-1.05	13.63	10,116	5.65
2021-12	12.30	14.50	17.00	12.15	2.55	14.83	37,448	22.95
2021-11	10.65	11.95	12.20	10.25	1.10	10.95	11,374	6.97
2021-10	10.25	10.65	11.00	9.51	0.40	10.23	4,748	2.91
2021-09	9.51	10.25	10.30	9.41	0.74	9.82	3,767	2.31
2021-08	10.00	9.51	10.15	9.33	-0.59	9.71	2,552	1.56
2021-07	10.20	10.10	10.45	9.80	-0.05	10.17	3,979	2.44
2021-06	9.69	10.15	11.75	9.55	0.45	10.18	8,477	5.20
2021-05	11.50	9.70	11.70	8.99	-2.00	10.04	11,014	6.75
2021-04	9.72	11.70	12.95	9.40	1.02	10.94	26,013	15.94
2021-03	9.95	9.75	10.05	9.69	-0.20	9.88	3,662	2.24
2021-02	9.40	9.95	10.25	9.27	0.21	9.73	3,422	2.10
2021-01	10.80	9.64	10.85	9.60	-1.16	10.23	3,856	2.36
2020-12	10.50	10.80	12.35	10.30	0.40	10.95	7,999	4.90
2020-11	11.00	10.40	22.90	10.20	-0.60	11.10	4,215	2.58
2020-10	11.70	10.80	11.80	10.80	-0.95	11.29	6,924	4.24
2020-09	11.35	11.75	12.60	11.20	0.30	11.56	5,811	3.56
2020-08	12.55	11.45	12.95	11.40	-1.10	12.18	6,925	4.24
2020-07	11.25	12.55	13.20	10.65	1.20	11.73	13,608	8.34
2020-06	12.40	11.35	12.70	11.20	-1.00	12.15	6,654	4.08
2020-05	12.00	12.35	14.50	11.80	-0.65	12.74	17,073	10.46
2020-04	9.53	13.00	15.45	9.53	3.20	11.78	13,629	8.35
2020-03	12.65	9.80	12.90	9.30	-3.50	10.89	6,757	5.49
2020-02	12.90	13.00	13.30	12.30	-0.30	12.97	2,160	1.75
2020-01	14.80	13.30	14.90	12.60	-1.70	13.86	3,348	2.72
2019-12	14.70	15.00	15.35	14.00	0.25	14.78	1,939	1.57
2019-11	17.30	14.75	17.50	14.60	-2.80	16.12	1,850	1.99
2019-10	15.10	17.55	19.05	14.80	2.45	16.61	3,160	3.40
2019-09	15.10	15.10	15.75	14.70	-0.15	15.15	1,344	1.45
2019-08	15.40	15.25	16.00	15.00	-0.60	15.33	1,399	1.51
2019-07	17.65	15.85	18.00	14.50	-2.05	16.65	2,224	2.40
2019-06	18.65	17.90	18.95	17.30	-0.75	18.13	1,330	1.43
2019-05	20.25	18.65	20.30	18.35	-1.65	19.63	2,215	2.38
2019-04	20.30	20.30	20.60	18.40	-0.35	19.82	3,756	4.05
2019-03	20.65	20.65	21.40	20.20	0.10	20.65	2,466	2.66
2019-02	21.40	20.55	21.45	20.00	-0.90	20.52	1,909	2.06
2019-01	22.00	21.45	22.00	20.10	-0.45	20.78	2,543	2.74
2018-12	21.25	21.90	21.90	20.35	0.95	20.86	2,763	2.98
2018-11	21.80	20.95	22.15	20.50	-0.85	21.37	3,627	3.91
2018-10	23.45	21.80	24.10	20.20	-1.30	22.30	8,255	8.92
2018-09	21.35	23.30	23.70	20.50	2.00	22.26	15,540	16.80
2018-08	21.50	21.30	22.00	20.20	0.20	21.02	2,949	3.19
2018-07	21.10	21.10	21.40	19.80	0.00	20.53	3,554	3.84
2018-06	21.10	21.10	21.65	20.10	0.10	20.71	2,987	3.23
2018-05	23.05	21.00	23.30	20.05	-2.00	21.25	7,914	8.56
2018-04	21.30	23.00	24.15	20.20	1.80	21.54	13,860	14.98
2018-03	21.20	21.20	21.50	20.00	0.20	20.92	3,847	4.16
2018-02	20.80	21.00	21.85	19.80	0.15	20.90	1,798	1.94
2018-01	21.40	20.85	22.50	20.50	-0.30	21.55	6,464	6.99
2017-12	21.50	21.15	22.10	19.95	-0.30	21.09	4,944	5.35
2017-11	21.50	21.45	23.50	21.05	0.25	22.01	8,723	9.44
2017-10	22.50	21.20	22.75	20.65	-1.10	21.59	5,206	5.64
2017-09	20.80	22.30	22.50	20.50	1.50	21.66	10,379	11.25
2017-08	20.30	20.80	22.45	18.20	0.80	20.51	13,713	14.86
2017-07	25.15	20.25	25.15	19.65	-4.95	22.82	19,041	20.64
2017-06	25.10	25.20	27.00	24.10	0.10	25.47	15,020	16.28
2017-05	21.80	25.10	26.65	21.60	3.30	24.70	33,812	36.65
2017-04	23.50	21.80	23.75	19.65	-1.20	22.18	16,510	17.90
2017-03	14.15	23.00	24.20	14.10	8.90	20.15	65,869	71.40
2017-02	14.05	14.10	14.80	13.70	0.20	14.15	5,414	5.87
2017-01	14.55	13.90	15.35	13.70	-0.65	14.57	7,250	7.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平