神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	261,059	19,049	13.70	214,121	82.02	76	21	6	7	42	73.97	915.00
20240412	261,059	17,691	14.76	215,828	82.67	76	20	8	4	44	75.32	946.00
20240403	261,059	16,381	15.94	218,524	83.71	74	16	8	5	45	76.57	816.00
20240329	261,059	16,589	15.74	219,033	83.90	75	16	9	5	45	76.55	683.00
20240322	261,059	17,061	15.30	218,562	83.72	76	18	9	5	44	75.92	714.00
20240315	261,059	16,357	15.96	218,226	83.59	79	16	10	11	42	74.04	665.00
20240308	261,059	15,919	16.40	219,440	84.06	71	13	10	7	41	76.45	502.00
20240301	261,059	15,694	16.63	219,360	84.03	71	13	10	7	41	76.41	538.00
20240223	261,059	15,801	16.52	218,764	83.80	74	13	12	8	41	75.36	560.00
20240216	261,059	15,583	16.75	218,707	83.78	74	13	13	5	43	76.07	503.00
20240205	261,059	15,768	16.56	218,418	83.67	74	16	10	5	43	75.96	492.00
20240202	261,059	14,691	17.77	218,431	83.67	74	15	9	8	42	75.47	488.50
20240126	261,059	17,303	15.09	215,162	82.42	73	13	9	11	40	73.70	380.50
20240119	261,059	17,983	14.52	214,854	82.30	74	13	9	9	43	74.21	354.50
20240112	261,059	18,639	14.01	212,779	81.51	75	12	10	10	43	73.16	370.00
20240105	261,059	19,917	13.11	209,452	80.23	73	13	7	12	41	71.79	334.00
20231229	261,059	16,453	15.87	215,383	82.50	73	11	10	12	40	73.62	327.00
20231222	261,059	16,421	15.90	215,940	82.72	73	13	9	14	37	72.91	321.00
20231215	261,059	15,429	16.92	218,207	83.59	74	13	11	11	39	74.13	347.50
20231208	261,059	14,513	17.99	216,693	83.01	74	17	8	9	40	74.27	367.00
20231201	261,059	18,220	14.33	208,246	79.77	74	14	11	8	41	71.28	285.00
20231124	261,059	19,554	13.35	206,881	79.25	75	17	10	8	40	70.47	275.00
20231117	261,059	18,809	13.88	208,089	79.71	74	15	11	11	37	69.84	273.00
20231110	261,059	21,358	12.22	203,240	77.85	70	15	9	10	36	68.97	237.50
20231103	261,059	19,694	13.26	207,608	79.53	71	12	9	12	38	70.55	225.00
20231027	261,059	18,643	14.00	207,884	79.63	74	16	12	8	38	70.59	251.00
20231020	261,059	17,163	15.21	210,614	80.68	73	14	9	10	40	72.13	263.00
20231013	261,059	17,041	15.32	210,585	80.67	72	14	9	8	41	72.78	279.00
20231006	261,059	17,579	14.85	210,242	80.53	73	14	11	8	40	72.07	300.50
20230928	261,059	18,088	14.43	211,676	81.08	75	15	14	6	40	72.35	271.00
20230922	261,059	17,301	15.09	213,123	81.64	76	17	12	9	38	72.12	236.00
20230915	261,059	16,986	15.37	213,758	81.88	74	17	9	9	39	73.22	257.50
20230908	261,059	16,492	15.83	213,709	81.86	72	18	8	7	39	73.76	293.00
20230901	261,059	14,811	17.63	215,621	82.59	72	19	8	7	38	74.15	292.50
20230825	261,059	15,354	17.00	214,775	82.27	72	16	8	10	38	73.48	286.50
20230818	261,059	15,413	16.94	213,744	81.88	74	17	13	7	37	72.62	229.00
20230811	261,059	16,618	15.71	210,006	80.44	71	16	14	5	36	71.86	211.50
20230804	261,059	16,106	16.21	212,145	81.26	73	19	10	7	37	72.52	213.00
20230728	261,059	16,019	16.30	213,631	81.83	71	18	11	4	38	74.03	229.00
20230721	261,059	16,366	15.95	213,091	81.63	71	20	6	7	38	73.80	216.00
20230714	261,059	18,972	13.76	205,631	78.77	67	17	10	5	35	71.03	200.00
20230707	261,059	23,350	11.18	197,129	75.51	60	14	9	3	34	69.28	149.50
20230630	261,059	23,299	11.20	198,178	75.91	62	16	7	5	34	69.15	147.50
20230621	261,059	23,781	10.98	195,462	74.87	59	13	8	5	33	68.46	163.50
20230616	261,059	21,226	12.30	201,121	77.04	63	13	6	7	37	70.61	165.50
20230609	261,059	21,554	12.11	197,729	75.74	57	12	5	4	36	70.79	153.50
20230602	261,059	19,467	13.41	202,993	77.76	57	13	4	5	35	72.46	158.00
20230526	261,059	18,297	14.27	205,845	78.85	60	11	6	5	38	73.32	135.50
20230519	261,059	17,156	15.22	209,315	80.18	68	12	10	8	38	72.40	123.50
20230512	261,059	22,244	11.74	196,633	75.32	62	15	9	4	34	68.64	101.50
20230505	261,059	21,817	11.97	197,534	75.67	64	15	8	5	36	68.85	99.10
20230428	261,059	20,713	12.60	201,342	77.13	65	16	7	4	38	70.72	94.90
20230421	261,059	20,345	12.83	202,672	77.63	68	15	8	8	37	69.87	95.40
20230414	261,059	18,695	13.96	208,120	79.72	70	13	10	7	40	72.18	94.70
20230407	261,059	18,760	13.92	199,309	76.35	69	17	9	9	34	67.50	78.90
20230331	261,059	19,827	13.17	194,457	74.49	64	15	7	9	33	66.70	69.30
20230324	261,059	20,119	12.98	193,463	74.11	62	14	7	8	33	66.83	71.60
20230317	261,059	19,917	13.11	195,144	74.75	64	15	8	7	34	67.29	66.70
20230310	261,059	18,236	14.32	198,743	76.13	69	17	12	4	36	68.15	70.00
20230303	261,059	18,426	14.17	197,228	75.55	70	20	8	8	34	66.78	63.00
20230224	261,059	18,664	13.99	196,645	75.33	68	18	9	7	34	66.95	63.00
20230217	261,059	18,346	14.23	194,950	74.68	69	21	10	5	33	66.20	57.80
20230210	261,059	17,509	14.91	195,071	74.72	70	21	11	5	33	66.26	54.50
20230203	261,059	17,253	15.13	195,938	75.06	69	19	11	5	34	66.70	54.50
20230117	261,059	17,096	15.27	194,027	74.32	66	17	12	4	33	66.33	52.30
20230113	261,059	16,999	15.36	195,135	74.75	68	19	10	6	33	66.36	50.20
20230106	261,059	15,586	16.75	204,035	78.16	69	20	8	4	37	70.72	52.10
20221230	261,059	16,857	15.49	195,495	74.89	62	17	8	3	34	68.43	48.30
20221223	261,059	16,774	15.56	196,143	75.13	62	16	9	3	34	68.53	48.90
20221216	261,059	16,970	15.38	195,911	75.04	61	16	7	2	36	69.35	49.20
20221209	261,059	17,369	15.03	195,246	74.79	60	16	5	3	36	69.14	48.80
20221202	261,059	17,820	14.65	188,760	72.31	57	16	5	3	33	66.74	42.70
20221125	261,059	18,266	14.29	187,528	71.83	56	16	7	1	32	66.33	40.70
20221118	261,059	18,392	14.19	187,653	71.88	57	16	7	3	31	65.72	38.20
20221111	261,059	18,325	14.25	188,030	72.03	58	17	7	3	31	65.71	36.90
20221104	261,059	18,189	14.35	187,879	71.97	57	14	9	3	31	65.70	38.95
20221028	261,059	18,268	14.29	187,492	71.82	57	16	8	2	31	65.72	36.20
20221021	261,059	18,415	14.18	187,098	71.67	57	15	9	2	31	65.60	38.00
20221014	261,059	18,286	14.28	188,249	72.11	59	15	10	4	30	65.21	42.90
20221007	261,059	18,479	14.13	187,853	71.96	60	17	11	3	29	64.74	41.20
20220930	261,059	18,776	13.90	186,730	71.53	61	19	10	4	28	63.99	41.60
20220923	261,059	18,839	13.86	187,226	71.72	63	19	12	4	28	63.56	44.20
20220916	261,059	18,333	14.24	182,730	70.00	54	12	11	4	27	63.39	39.15
20220908	261,059	18,242	14.31	183,676	70.36	56	14	11	2	29	64.08	40.25
20220902	261,059	18,523	14.09	183,512	70.30	56	15	10	3	28	63.83	42.00
20220826	261,059	18,583	14.05	185,010	70.87	57	15	10	3	29	64.38	39.10
20220819	261,059	18,543	14.08	184,541	70.69	55	13	10	3	29	64.55	38.70
20220812	261,059	18,714	13.95	183,668	70.36	53	13	8	1	31	65.44	36.15
20220805	261,059	18,698	13.96	184,611	70.72	54	13	8	2	31	65.45	36.35
20220729	261,059	18,761	13.91	185,013	70.87	55	15	6	4	30	65.19	37.10
20220722	261,059	18,649	14.00	184,373	70.63	53	12	8	3	30	65.24	36.70
20220715	261,059	18,935	13.79	183,884	70.44	54	13	7	4	30	64.81	37.20
20220708	261,059	19,050	13.70	183,705	70.37	55	14	7	3	31	64.78	35.25
20220701	261,059	19,085	13.68	182,674	69.97	54	13	8	4	29	64.11	33.80
20220624	261,059	19,084	13.68	183,108	70.14	55	14	9	3	29	64.08	35.60
20220617	261,059	19,195	13.60	182,762	70.01	53	12	9	2	30	64.62	33.90
20220610	261,059	18,805	13.88	184,470	70.66	55	13	9	3	30	64.81	35.75
20220602	261,059	18,833	13.86	184,193	70.56	55	13	10	2	30	64.73	35.90
20220527	261,059	18,873	13.83	183,718	70.37	54	12	10	2	30	64.71	35.45
20220520	261,059	18,910	13.81	183,773	70.40	54	12	10	2	30	64.74	35.10
20220513	261,059	18,935	13.79	183,623	70.34	54	13	9	2	30	64.76	34.50
20220506	261,059	18,898	13.81	184,936	70.84	55	13	10	2	30	64.94	37.60
20220429	261,059	18,908	13.81	185,719	71.14	57	15	9	3	30	64.87	38.30
20220422	261,059	18,585	14.05	186,887	71.59	57	13	10	3	31	65.43	40.00
20220415	261,059	18,401	14.19	188,654	72.26	59	15	9	4	31	65.63	42.55
20220408	261,059	18,456	14.14	187,998	72.01	59	18	8	2	31	65.70	44.20
20220401	261,059	18,710	13.95	185,603	71.10	55	14	8	2	31	65.69	42.00
20220325	261,059	18,788	13.89	185,398	71.02	55	16	6	3	30	65.27	40.45
20220318	261,059	19,102	13.67	184,852	70.81	55	17	6	2	30	65.24	40.90
20220311	261,059	19,068	13.69	184,150	70.54	54	14	8	2	30	65.08	38.75
20220304	261,059	19,251	13.56	183,534	70.30	53	12	9	2	30	64.97	38.60
20220225	261,059	19,316	13.52	182,917	70.07	52	12	8	2	30	64.98	36.75
20220218	261,059	19,384	13.47	182,950	70.08	52	11	9	2	30	64.99	38.50
20220211	261,059	19,556	13.35	182,551	69.93	51	10	8	3	30	64.90	39.25
20220126	261,059	19,533	13.37	182,646	69.96	51	10	8	3	30	64.93	37.50
20220121	261,059	19,677	13.27	183,001	70.10	52	11	9	2	30	64.91	39.05
20220114	261,059	19,512	13.38	183,462	70.28	52	11	8	3	30	65.08	39.80
20220107	261,059	18,608	14.03	184,232	70.57	53	13	6	4	30	65.02	36.15
20211230	261,059	18,743	13.93	183,736	70.38	52	12	6	3	31	65.37	37.35
20211224	261,059	18,769	13.91	183,965	70.47	51	12	6	2	31	65.83	36.35
20211217	261,059	18,768	13.91	184,064	70.51	51	12	6	2	31	65.86	36.55
20211210	261,059	18,656	13.99	184,007	70.48	51	12	6	2	31	65.84	34.90
20211203	261,059	18,638	14.01	183,939	70.46	51	12	6	2	31	65.81	35.00
20211126	261,059	18,722	13.94	184,063	70.51	52	12	8	2	30	65.36	35.40
20211119	261,059	18,740	13.93	184,006	70.48	52	13	7	2	30	65.38	35.80
20211112	261,059	18,740	13.93	183,649	70.35	51	12	7	2	30	65.44	36.70
20211105	261,059	18,729	13.94	184,210	70.56	52	12	8	2	30	65.43	37.10
20211029	261,059	18,779	13.90	183,946	70.46	52	13	7	2	30	65.34	36.70
20211022	261,059	18,813	13.88	183,905	70.45	52	13	7	2	30	65.36	35.40
20211015	261,059	18,759	13.92	183,411	70.26	51	11	8	2	30	65.35	35.60
20211008	261,059	18,792	13.89	183,866	70.43	52	13	7	2	30	65.35	36.70
20211001	261,059	18,654	13.99	184,210	70.56	52	14	6	2	30	65.51	38.10
20210924	261,059	18,584	14.05	184,025	70.49	52	15	5	2	30	65.49	37.90
20210917	261,059	18,606	14.03	184,405	70.64	53	16	5	2	30	65.51	39.05
20210910	261,059	18,465	14.14	184,127	70.53	52	15	5	2	30	65.55	36.45
20210903	261,059	18,537	14.08	184,306	70.60	52	14	6	2	30	65.58	37.50
20210827	261,059	18,555	14.07	184,413	70.64	52	14	6	2	30	65.59	38.00
20210820	261,059	18,474	14.13	185,607	71.10	54	13	7	3	31	65.67	37.25
20210813	261,059	18,554	14.07	186,104	71.29	54	13	6	4	31	65.88	39.90
20210806	261,059	18,437	14.16	186,196	71.32	52	11	5	4	32	66.52	42.10
20210730	261,059	18,283	14.28	187,799	71.94	56	15	5	3	33	66.77	43.35
20210723	261,059	18,455	14.15	187,581	71.85	57	15	7	3	32	66.20	46.30
20210716	261,059	18,837	13.86	184,802	70.79	54	14	7	3	30	65.24	44.85
20210709	261,059	19,239	13.57	182,780	70.01	49	12	6	2	29	65.43	41.20
20210702	261,059	19,217	13.58	183,437	70.27	50	14	5	2	29	65.48	42.05
20210625	261,059	19,290	13.53	183,325	70.22	50	14	5	2	29	65.49	43.70
20210618	261,059	19,426	13.44	183,159	70.16	50	14	6	1	29	65.49	42.30
20210611	261,059	19,459	13.42	183,082	70.13	50	14	6	1	29	65.46	43.40
20210604	261,059	19,543	13.36	183,206	70.18	50	14	6	1	29	65.48	43.30
20210528	261,059	19,729	13.23	181,672	69.59	48	11	6	1	30	65.50	43.30
20210521	261,059	19,869	13.14	182,156	69.78	48	12	6	1	29	65.48	41.15
20210514	261,059	19,943	13.09	182,007	69.72	48	13	5	1	29	65.47	41.70
20210507	261,059	19,267	13.55	185,313	70.99	51	14	6	1	30	66.24	49.35
20210429	261,059	19,142	13.64	185,486	71.05	53	16	6	2	29	65.57	51.10
20210423	261,059	19,148	13.63	184,603	70.71	52	17	5	1	29	65.76	48.20
20210416	261,059	18,846	13.85	185,809	71.18	51	13	6	2	30	66.31	49.95
20210409	261,059	18,124	14.40	187,026	71.64	52	14	5	1	32	67.20	50.20
20210401	261,059	18,242	14.31	186,496	71.44	52	14	5	1	32	67.03	46.90
20210326	261,059	18,408	14.18	185,416	71.02	51	13	5	3	30	66.10	44.25
20210319	261,059	18,284	14.28	185,363	71.00	51	12	7	2	30	66.07	44.55
20210312	261,059	18,268	14.29	184,669	70.74	50	12	6	3	29	65.71	46.05
20210305	261,059	18,094	14.43	184,779	70.78	51	13	6	3	29	65.64	45.60
20210226	261,059	17,789	14.68	185,203	70.94	52	13	7	3	29	65.55	43.85
20210219	261,059	17,636	14.80	184,981	70.86	51	13	6	2	30	66.10	44.40
20210209	261,059	17,685	14.76	184,823	70.80	51	13	6	2	30	66.09	42.10
20210205	261,059	17,617	14.82	184,899	70.83	51	13	6	2	30	66.11	42.10
20210129	261,059	17,572	14.86	186,079	71.28	53	14	6	2	31	66.25	42.85
20210122	261,059	17,472	14.94	186,800	71.55	55	15	8	2	30	65.80	43.90
20210115	261,059	17,886	14.60	186,246	71.34	54	13	8	3	30	65.65	44.80
20210108	261,059	17,916	14.57	186,534	71.45	54	13	8	2	31	66.16	48.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.42	3.49	1.08	0.55	0.53	0.67	0.72	0.61	1.86	3.85	4.14	3.89	1.71	2.43	73.96
20240412	0.41	3.43	1.09	0.55	0.53	0.73	0.69	0.65	1.90	3.78	3.51	3.76	2.23	1.35	75.31
20240403	0.40	3.34	1.12	0.55	0.51	0.73	0.66	0.66	1.92	3.35	2.99	3.07	2.31	1.74	76.56
20240329	0.41	3.39	1.11	0.56	0.52	0.72	0.72	0.59	1.88	3.24	2.90	3.03	2.56	1.74	76.55
20240322	0.42	3.59	1.13	0.54	0.50	0.70	0.65	0.66	1.84	3.46	2.73	3.48	2.54	1.76	75.92
20240315	0.40	3.54	1.07	0.60	0.48	0.69	0.65	0.69	1.94	3.26	3.04	2.94	2.78	3.82	74.03
20240308	0.39	3.71	1.13	0.67	0.45	0.72	0.62	0.63	1.81	3.09	2.67	2.38	2.77	2.45	76.44
20240301	0.38	3.65	1.14	0.64	0.48	0.70	0.60	0.59	1.80	3.25	2.69	2.38	2.78	2.45	76.40
20240223	0.38	3.83	1.10	0.62	0.52	0.69	0.61	0.50	1.83	3.34	2.73	2.39	3.26	2.78	75.36
20240216	0.37	3.89	1.14	0.59	0.49	0.81	0.61	0.52	1.80	2.73	3.22	2.50	3.44	1.76	76.06
20240205	0.37	3.97	1.17	0.60	0.51	0.76	0.71	0.53	1.73	2.78	3.14	3.13	2.80	1.75	75.96
20240202	0.37	3.54	1.10	0.60	0.49	0.76	0.66	0.54	1.64	2.82	3.79	2.89	2.50	2.80	75.47
20240126	0.40	4.87	1.37	0.69	0.56	0.83	0.66	0.62	1.47	3.47	2.59	2.41	2.54	3.76	73.69
20240119	0.39	5.33	1.46	0.75	0.56	0.85	0.82	0.45	1.31	3.12	2.61	2.42	2.49	3.18	74.20
20240112	0.40	5.67	1.57	0.75	0.60	0.83	0.77	0.49	1.30	3.05	3.01	2.14	2.71	3.48	73.16
20240105	0.44	6.23	1.64	0.79	0.62	0.80	0.65	0.50	1.23	2.72	4.09	2.45	1.95	4.03	71.78
20231229	0.40	4.75	1.32	0.67	0.58	0.61	0.67	0.49	1.24	2.68	4.07	2.06	2.76	4.05	73.62
20231222	0.39	4.94	1.35	0.72	0.54	0.63	0.65	0.45	1.25	2.46	3.86	2.41	2.61	4.77	72.91
20231215	0.36	4.34	1.30	0.67	0.49	0.65	0.61	0.51	1.25	2.41	3.85	2.49	3.13	3.83	74.12
20231208	0.36	3.94	1.25	0.69	0.48	0.67	0.54	0.58	1.37	2.93	4.13	3.25	2.33	3.14	74.27
20231201	0.42	5.77	1.67	0.80	0.75	0.89	0.62	0.56	1.63	3.55	3.52	2.66	3.07	2.74	71.28
20231124	0.45	6.56	1.85	0.88	0.69	0.97	0.73	0.59	1.55	2.84	3.59	3.23	2.73	2.79	70.47
20231117	0.45	5.95	1.78	0.81	0.71	0.98	0.69	0.63	1.71	2.79	3.74	2.87	3.13	3.85	69.84
20231110	0.48	7.42	2.19	0.93	0.79	0.91	0.72	0.60	1.66	2.73	3.66	2.87	2.54	3.46	68.96
20231103	0.46	6.56	1.93	0.90	0.74	0.89	0.69	0.62	1.44	2.30	3.89	2.28	2.55	4.12	70.55
20231027	0.43	6.02	1.78	0.84	0.70	0.81	0.73	0.61	1.81	2.66	3.94	2.94	3.38	2.70	70.59
20231020	0.41	5.43	1.59	0.83	0.61	0.87	0.67	0.57	1.78	2.93	3.58	2.59	2.44	3.50	72.13
20231013	0.40	5.29	1.61	0.82	0.62	0.79	0.60	0.58	1.68	3.18	3.70	2.70	2.43	2.75	72.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	702.00	854.00	988.00	702.00	171.00	856.44	134,233	-
2024-03	539.00	683.00	827.00	490.00	145.00	628.95	113,166	43.35
2024-02	445.00	538.00	568.00	441.50	94.00	512.27	153,913	58.96
2024-01	327.00	444.00	459.00	322.00	117.00	369.98	361,731	138.56
2023-12	282.50	327.00	376.00	281.00	47.00	335.29	380,724	145.84
2023-11	226.00	280.00	286.00	215.00	56.00	255.02	241,554	92.53
2023-10	272.50	224.00	308.00	222.00	-47.00	269.05	190,119	72.83
2023-09	310.00	271.00	324.00	231.50	-28.50	266.70	197,442	75.63
2023-08	248.00	299.50	301.50	190.50	60.50	241.80	299,774	114.83
2023-07	149.00	239.00	239.00	145.00	78.50	189.74	84,725	32.45
2023-06	146.00	147.50	172.00	142.00	2.50	154.40	337,293	129.20
2023-05	95.80	145.00	146.50	94.70	50.10	117.16	663,918	254.32
2023-04	69.60	94.90	103.50	68.20	25.60	92.09	357,376	136.90
2023-03	62.60	69.30	75.90	61.50	6.30	68.68	269,328	103.17
2023-02	56.50	63.00	66.70	51.70	6.50	57.38	253,440	97.08
2023-01	48.00	56.50	59.50	47.15	8.20	53.16	240,604	92.16
2022-12	42.00	48.30	50.90	41.60	6.80	47.94	164,976	63.19
2022-11	36.60	41.50	42.25	36.50	4.70	39.25	34,105	13.06
2022-10	40.75	36.80	43.90	36.10	-4.80	40.24	56,963	21.82
2022-09	40.60	41.60	46.60	38.95	0.90	41.14	132,109	50.61
2022-08	37.40	40.70	41.55	34.70	3.60	37.94	41,460	15.88
2022-07	36.20	37.10	38.60	33.10	2.10	36.14	23,516	9.01
2022-06	36.30	35.65	37.80	32.55	-0.50	34.98	18,249	6.99
2022-05	38.10	36.15	38.80	33.70	-2.15	35.65	11,056	4.24
2022-04	41.20	38.30	44.80	38.00	-2.80	41.41	41,159	15.77
2022-03	36.85	41.10	43.00	36.15	4.35	40.00	40,572	15.54
2022-02	38.05	36.75	39.90	36.20	-0.75	38.29	9,897	3.79
2022-01	37.60	37.50	45.30	35.70	0.15	38.78	74,613	28.58
2021-12	35.65	37.35	37.75	34.60	1.45	36.05	10,244	3.92
2021-11	36.80	35.90	38.40	34.80	-0.65	36.52	10,693	4.10
2021-10	39.60	36.70	40.50	34.65	-2.55	36.30	13,720	5.26
2021-09	38.00	39.25	40.85	35.00	0.90	37.78	12,424	4.76
2021-08	43.45	38.35	43.90	36.10	-5.00	39.59	15,508	5.94
2021-07	43.70	43.35	48.45	40.90	0.95	43.96	31,910	12.22
2021-06	44.50	43.60	45.30	41.00	-0.65	42.96	14,286	5.47
2021-05	51.10	44.25	52.80	37.45	-6.85	43.85	61,325	23.49
2021-04	45.20	51.10	51.90	45.20	6.60	49.28	65,466	25.08
2021-03	44.10	45.20	47.45	43.05	1.35	45.09	31,876	12.21
2021-02	42.95	43.85	45.80	40.75	0.70	43.43	22,025	8.44
2021-01	49.60	42.85	49.65	42.30	-6.30	45.83	42,975	16.46
2020-12	53.50	49.70	57.40	48.05	-3.60	51.51	78,649	30.13
2020-11	50.40	53.30	54.80	19.10	5.60	49.28	110,868	42.47
2020-10	42.70	50.80	55.50	42.40	8.55	50.05	192,078	73.58
2020-09	40.95	42.25	49.35	39.20	1.45	43.25	180,723	69.23
2020-08	33.90	40.80	41.75	32.50	7.20	36.51	129,389	49.56
2020-07	28.15	33.60	38.60	27.90	6.55	31.97	135,402	51.87
2020-06	26.55	27.95	30.00	25.60	1.50	27.26	32,195	12.33
2020-05	26.10	26.45	29.00	24.60	-0.15	26.65	23,974	9.18
2020-04	24.30	26.60	27.40	23.50	2.30	25.54	15,361	5.88
2020-03	28.10	24.30	31.30	19.60	-4.85	25.86	27,418	10.50
2020-02	29.20	29.15	32.55	28.70	-0.85	30.48	35,502	13.60
2020-01	29.10	30.00	30.80	27.25	0.90	28.77	17,932	6.87
2019-12	28.50	29.10	30.40	27.40	0.65	28.80	18,584	7.12
2019-11	25.50	28.45	28.90	25.25	2.95	26.69	13,631	5.22
2019-10	26.30	25.50	26.55	24.40	-0.35	25.49	8,709	3.34
2019-09	23.30	25.85	26.50	23.25	2.55	24.83	9,199	3.52
2019-08	25.65	23.30	25.75	21.65	-2.20	23.18	17,845	6.84
2019-07	25.85	25.50	29.70	25.20	0.10	27.10	37,727	14.45
2019-06	23.50	25.55	28.05	23.35	2.05	26.02	40,111	15.36
2019-05	20.75	23.50	24.00	20.75	2.60	22.29	6,966	2.67
2019-04	24.25	20.90	24.25	20.70	-3.15	22.25	6,683	2.56
2019-03	22.15	24.05	24.20	21.80	1.90	22.84	8,495	3.25
2019-02	21.75	22.15	23.00	21.45	0.45	21.95	4,580	1.75
2019-01	18.85	21.70	22.30	18.10	2.85	19.75	11,876	4.55
2018-12	19.20	18.85	19.85	18.10	-0.15	18.80	4,725	1.81
2018-11	17.90	19.00	19.35	17.80	1.15	18.68	5,173	1.98
2018-10	23.40	17.85	25.60	16.40	-5.90	19.95	22,686	8.69
2018-09	22.25	23.25	25.85	21.60	1.00	23.06	41,758	16.00
2018-08	22.30	22.25	23.80	20.70	0.00	22.14	10,533	4.03
2018-07	23.05	22.25	23.25	21.40	-0.35	21.95	8,681	3.33
2018-06	22.30	23.00	24.30	21.20	0.75	22.61	32,234	12.35
2018-05	26.35	22.25	26.35	22.20	-4.60	23.92	44,218	16.94
2018-04	26.50	26.85	32.35	25.00	1.00	27.43	177,448	67.97
2018-03	21.10	25.85	27.70	20.60	4.65	22.12	72,652	27.83
2018-02	21.15	21.20	21.55	19.00	0.20	20.78	8,853	3.39
2018-01	21.00	21.00	23.50	20.35	0.15	21.47	33,551	12.85
2017-12	21.60	20.85	21.80	18.95	-0.45	19.70	15,844	6.07
2017-11	19.30	21.30	21.75	18.90	2.05	19.83	26,470	10.14
2017-10	21.00	19.25	21.50	19.05	-1.80	20.27	14,598	5.59
2017-09	23.70	21.05	24.35	19.75	-2.75	21.98	34,194	13.10
2017-08	17.35	23.80	24.65	17.00	6.40	19.90	89,205	34.17
2017-07	17.30	17.35	17.95	16.30	0.85	17.13	7,991	3.06
2017-06	17.00	17.20	17.65	16.80	0.20	17.16	5,558	2.13
2017-05	17.35	17.00	17.50	16.50	-0.35	17.01	3,418	1.31
2017-04	17.10	17.35	17.75	16.90	0.35	17.34	7,519	2.88
2017-03	17.45	17.00	17.65	16.85	-0.55	17.22	4,338	1.66
2017-02	18.25	17.55	18.75	17.45	-0.45	17.99	8,148	3.12
2017-01	17.90	18.00	18.45	17.55	0.10	17.82	5,257	2.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平