網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1539 巨庭
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1539 巨庭
2/15:
24.05 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
65,370
4,096
15.96
41,750
63.87
14
4
1
0
9
59.88
24.05
20190201
65,370
4,102
15.94
41,262
63.12
13
3
1
0
9
59.81
20190125
65,370
4,153
15.74
40,828
62.46
12
2
1
0
9
59.81
21.85
20190119
65,370
4,164
15.70
40,828
62.46
12
2
1
0
9
59.81
20190111
65,370
4,168
15.68
40,816
62.44
12
2
1
0
9
59.79
21.40
20190104
65,370
4,166
15.69
40,815
62.44
12
2
1
0
9
59.79
20.90
20181228
65,370
4,176
15.65
40,815
62.44
12
2
1
0
9
59.79
21.85
20181222
65,370
4,154
15.74
40,815
62.44
12
2
1
0
9
59.79
22.30
20181214
65,370
4,174
15.66
40,815
62.44
12
2
1
0
9
59.79
24.00
20181207
65,370
4,084
16.01
41,196
63.02
13
3
1
0
9
59.75
24.55
20181130
65,370
4,080
16.02
41,197
63.02
13
3
1
0
9
59.75
21.85
20181123
65,370
4,079
16.03
41,240
63.09
13
3
1
0
9
59.75
21.60
20181116
65,370
4,100
15.94
41,231
63.07
13
3
1
0
9
59.74
22.55
20181109
65,370
4,097
15.96
41,226
63.06
13
3
1
0
9
59.74
24.00
20181102
65,370
4,018
16.27
41,260
63.12
13
3
1
0
9
59.81
23.40
20181026
65,370
4,037
16.19
41,213
63.05
13
3
1
0
9
59.75
21.35
20181019
65,370
4,125
15.85
41,253
63.11
13
3
1
0
9
59.57
24.40
20181012
65,370
4,182
15.63
41,251
63.10
13
3
1
0
9
59.57
24.80
20181005
65,370
4,302
15.20
41,044
62.79
13
3
1
0
9
59.35
27.35
20180928
65,370
4,422
14.78
40,963
62.66
13
3
1
0
9
59.19
29.20
20180921
65,370
4,414
14.81
40,359
61.74
12
2
1
1
8
57.66
29.70
20180914
65,370
4,409
14.83
40,704
62.27
13
3
1
1
8
57.66
28.30
20180907
65,370
4,435
14.74
40,781
62.38
13
3
1
1
8
57.65
27.00
20180831
65,370
4,144
15.77
40,475
61.92
12
1
2
1
8
57.60
23.60
20180824
65,370
4,104
15.93
40,496
61.95
12
1
2
1
8
57.60
23.70
20180817
65,370
4,216
15.51
40,620
62.14
12
1
2
1
8
57.60
23.65
20180810
65,370
4,196
15.58
41,021
62.75
13
2
2
1
8
57.59
22.90
20180803
65,370
4,231
15.45
40,469
61.91
12
1
2
1
8
57.59
24.60
20180727
65,370
4,241
15.41
40,540
62.02
12
1
2
1
8
57.59
24.90
20180720
65,370
4,211
15.52
40,569
62.06
12
1
2
1
8
57.59
20.15
20180713
65,370
4,220
15.49
40,580
62.08
12
1
2
1
8
57.59
19.80
20180706
65,370
4,263
15.33
40,560
62.05
12
1
2
1
8
57.59
19.25
20180629
65,370
4,229
15.46
40,536
62.01
12
1
2
1
8
57.59
22.25
20180622
65,370
4,203
15.55
40,521
61.99
12
1
2
1
8
57.59
18.65
20180615
65,370
4,209
15.53
40,510
61.97
12
1
2
1
8
57.59
18.85
20180608
65,370
4,225
15.47
40,513
61.97
12
1
2
1
8
57.59
18.90
20180601
65,370
4,204
15.55
40,493
61.94
12
1
2
1
8
57.59
19.00
20180525
65,370
4,179
15.64
40,491
61.94
12
1
2
1
8
57.59
18.35
20180518
65,370
4,165
15.70
40,508
61.97
12
1
2
1
8
57.59
18.30
20180511
65,370
4,172
15.67
40,508
61.97
12
1
2
1
8
57.59
17.95
20180504
65,370
4,196
15.58
40,508
61.97
12
1
2
1
8
57.59
18.15
20180427
65,370
4,205
15.55
40,509
61.97
12
1
2
1
8
57.59
17.30
20180420
65,370
4,196
15.58
40,484
61.93
12
1
2
1
8
57.59
17.40
20180413
65,370
4,203
15.55
40,466
61.90
12
1
2
1
8
57.59
17.65
20180403
65,370
4,155
15.73
40,484
61.93
12
1
2
1
8
57.59
18.45
20180331
65,370
4,121
15.86
40,476
61.92
12
1
2
1
8
57.59
18.30
20180323
65,370
4,146
15.77
40,237
61.55
12
2
1
1
8
57.59
17.50
20180316
65,370
4,155
15.73
40,214
61.52
12
2
1
1
8
57.59
18.05
20180309
65,370
4,164
15.70
40,233
61.55
12
2
1
1
8
57.59
17.90
20180302
65,370
4,161
15.71
40,275
61.61
12
2
1
1
8
57.59
18.40
20180223
65,370
4,150
15.75
40,358
61.74
12
1
2
1
8
57.59
18.90
20180214
65,370
4,122
15.86
40,364
61.75
12
1
2
1
8
57.59
20180209
65,370
4,117
15.88
40,324
61.69
12
1
2
1
8
57.59
16.60
20180202
65,370
4,138
15.80
40,354
61.73
12
1
2
1
8
57.59
18.10
20180126
65,370
4,139
15.79
40,354
61.73
12
1
2
1
8
57.59
18.85
20180119
65,370
4,129
15.83
40,423
61.84
12
1
2
1
8
57.59
19.00
20180112
65,370
4,100
15.94
40,849
62.49
13
2
2
1
8
57.59
19.30
20180105
65,370
4,082
16.01
41,253
63.11
14
3
2
1
8
57.59
20.20
20171229
65,370
4,075
16.04
41,293
63.17
14
3
2
1
8
57.59
20.05
20171222
65,370
4,046
16.16
40,910
62.58
13
2
2
1
8
57.59
20.60
20171215
65,370
4,057
16.11
40,893
62.56
13
2
2
1
8
57.59
20.50
20171208
65,370
4,042
16.17
40,888
62.55
13
2
2
1
8
57.59
20.60
20171201
65,370
4,056
16.12
40,885
62.54
13
2
2
1
8
57.59
21.25
20171124
65,370
4,075
16.04
40,860
62.51
13
2
2
1
8
57.59
21.30
20171117
65,370
4,094
15.97
40,783
62.39
13
2
3
0
8
57.59
21.00
20171110
65,370
4,092
15.98
40,667
62.21
13
2
3
0
8
57.59
21.90
20171103
65,370
4,106
15.92
40,627
62.15
13
2
3
0
8
57.59
22.10
20171027
65,370
4,108
15.91
40,602
62.11
13
2
3
0
8
57.59
22.65
20171020
65,370
4,132
15.82
40,950
62.64
14
4
2
0
8
57.59
22.95
20171013
65,370
4,176
15.65
40,664
62.21
13
3
2
0
8
57.59
22.90
20171006
65,370
4,169
15.68
40,680
62.23
13
2
3
0
8
57.59
22.70
20170930
65,370
4,218
15.50
40,879
62.53
13
2
2
1
8
57.59
21.90
20170922
65,370
4,249
15.38
40,899
62.56
13
2
2
1
8
57.59
21.80
20170915
65,370
4,267
15.32
40,876
62.53
13
2
2
1
8
57.59
21.80
20170908
65,370
4,293
15.23
40,812
62.43
13
2
2
1
8
57.59
21.90
20170901
65,370
4,327
15.11
40,830
62.46
13
2
2
1
8
57.59
22.50
20170825
65,370
4,306
15.18
40,889
62.55
13
2
2
1
8
57.59
22.45
20170818
65,370
4,257
15.36
40,887
62.55
13
2
2
1
8
57.59
22.55
20170811
65,370
4,264
15.33
40,915
62.59
13
2
2
1
8
57.59
21.85
20170804
65,370
4,266
15.32
41,391
63.32
14
3
2
1
8
57.59
23.75
20170728
65,370
4,281
15.27
41,348
63.25
14
3
2
1
8
57.59
23.35
20170721
65,370
4,306
15.18
41,294
63.17
14
3
2
1
8
57.59
23.70
20170714
65,370
4,327
15.11
41,240
63.09
14
3
2
1
8
57.59
23.70
20170707
65,370
4,333
15.09
41,297
63.17
14
3
2
1
8
57.59
22.35
20170630
65,370
4,320
15.13
41,260
63.12
14
4
1
1
8
57.59
21.80
20170623
65,370
4,325
15.11
41,236
63.08
14
4
1
1
8
57.59
22.50
20170616
65,370
4,328
15.10
41,217
63.05
14
4
1
1
8
57.59
22.75
20170609
65,370
4,342
15.06
41,170
62.98
14
4
1
1
8
57.59
22.95
20170603
65,370
4,368
14.97
40,343
61.71
12
2
1
1
8
57.59
23.20
20170526
65,370
4,367
14.97
40,347
61.72
12
2
1
1
8
57.59
22.90
20170519
65,370
4,366
14.97
40,419
61.83
12
2
1
1
8
57.59
22.00
20170512
65,370
4,353
15.02
40,251
61.57
12
2
1
1
8
57.59
22.20
20170505
65,370
4,351
15.02
40,292
61.64
12
2
1
1
8
57.59
24.45
20170428
65,370
4,340
15.06
40,812
62.43
13
2
2
1
8
57.59
24.60
20170421
65,370
4,321
15.13
40,901
62.57
13
2
2
1
8
57.59
24.80
20170414
65,370
4,319
15.14
40,567
62.06
13
3
2
0
8
57.59
24.80
20170407
65,370
4,304
15.19
40,952
62.65
14
4
2
0
8
57.59
25.70
20170331
65,370
4,264
15.33
40,966
62.67
14
4
2
0
8
57.59
26.20
20170324
65,370
4,239
15.42
41,456
63.42
15
5
2
0
8
57.59
27.10
20170317
65,370
4,209
15.53
41,561
63.58
15
5
2
0
8
57.59
27.50
20170310
65,370
4,225
15.47
41,471
63.44
15
5
2
0
8
57.59
26.60
20170303
65,370
4,243
15.41
41,078
62.84
14
4
2
0
8
57.59
27.05
20170224
65,370
4,286
15.25
41,433
63.38
14
3
2
1
8
57.59
26.40
20170218
65,370
4,282
15.27
41,583
63.61
15
5
2
0
8
57.59
27.15
20170210
65,370
4,284
15.26
41,976
64.21
16
6
2
0
8
57.59
27.55
20170203
65,370
4,300
15.20
41,961
64.19
15
4
2
1
8
57.59
27.35
20170126
65,370
4,302
15.20
41,927
64.14
15
4
2
1
8
57.59
20170120
65,370
4,307
15.18
41,844
64.01
15
5
1
1
8
57.59
27.20
20170113
65,370
4,317
15.14
41,428
63.37
14
4
1
1
8
57.59
28.30
20170106
65,370
4,336
15.08
41,307
63.19
14
3
3
0
8
57.59
27.85
20161230
65,370
4,357
15.00
41,316
63.20
14
3
3
0
8
57.59
28.50
20161223
65,370
4,422
14.78
41,638
63.70
15
5
1
1
8
57.59
27.85
20161216
65,370
4,490
14.56
40,794
62.40
13
3
1
1
8
57.59
27.40
20161209
65,370
4,538
14.41
40,862
62.51
13
3
1
1
8
57.59
26.00
20161202
65,370
4,471
14.62
41,928
64.14
16
7
1
0
8
57.59
23.75
20161125
65,370
4,457
14.67
41,969
64.20
16
7
1
0
8
57.59
23.40
20161118
65,370
4,461
14.65
41,640
63.70
15
5
1
1
8
57.59
23.15
20161111
65,370
4,456
14.67
41,634
63.69
15
5
1
1
8
57.59
23.20
20161104
65,370
4,426
14.77
41,751
63.87
15
4
2
1
8
57.59
23.50
20161028
65,370
4,439
14.73
41,764
63.89
15
4
2
1
8
57.59
25.65
20161021
65,370
4,418
14.80
41,898
64.09
15
3
3
1
8
57.59
25.65
20161014
65,370
4,402
14.85
41,958
64.18
15
3
3
1
8
57.59
25.90
20161007
65,370
4,343
15.05
42,300
64.71
15
2
3
2
8
57.59
29.40
20160930
65,370
4,305
15.18
42,731
65.37
16
4
2
2
8
57.59
30.05
20160923
65,370
4,322
15.12
42,725
65.36
16
4
2
2
8
57.59
30.90
20160914
65,370
4,352
15.02
42,241
64.62
15
3
2
2
8
57.59
29.60
20160910
65,370
4,341
15.06
42,814
65.49
16
4
2
2
8
57.59
30.50
20160902
65,370
4,319
15.14
42,813
65.49
16
4
2
0
10
60.72
29.55
20160826
65,370
4,263
15.33
42,432
64.91
15
3
2
1
9
59.23
31.75
20160819
65,370
4,220
15.49
43,322
66.27
17
5
2
1
9
59.38
30.85
20160812
65,370
4,079
16.03
44,035
67.36
16
3
2
1
10
61.93
31.75
20160805
65,370
4,041
16.18
44,638
68.28
17
4
3
0
10
62.28
32.15
20160729
65,370
3,989
16.39
45,129
69.04
18
5
3
0
10
62.45
32.70
20160722
65,370
3,989
16.39
44,633
68.28
17
5
2
0
10
62.30
34.60
20160715
65,370
3,991
16.38
44,681
68.35
18
6
2
1
9
60.34
34.25
20160707
65,370
3,854
16.96
44,620
68.26
18
5
4
0
9
60.51
35.20
20160701
65,370
3,932
16.63
44,541
68.14
18
6
3
0
9
60.51
33.40
20160624
65,370
3,950
16.55
44,772
68.49
18
6
3
0
9
60.51
29.95
20160617
65,370
3,867
16.90
44,709
68.39
18
7
2
0
9
60.53
29.50
20160608
65,370
3,889
16.81
44,663
68.32
18
7
2
0
9
60.52
30.85
20160604
65,370
3,879
16.85
45,033
68.89
19
7
3
0
9
60.49
31.50
20160527
65,370
3,992
16.38
43,739
66.91
16
5
1
1
9
60.51
30.55
20160520
65,370
4,039
16.18
43,370
66.34
15
3
2
1
9
60.50
29.50
20160513
65,370
4,056
16.12
43,349
66.31
15
4
1
0
10
61.88
29.05
20160506
65,370
4,015
16.28
43,581
66.67
15
3
2
0
10
61.95
26.90
20160429
65,370
4,005
16.32
44,102
67.46
16
4
1
1
10
62.04
26.85
20160422
65,370
3,980
16.42
44,403
67.93
17
4
4
0
9
60.34
29.40
20160415
65,370
3,973
16.45
44,376
67.88
17
4
4
0
9
60.35
30.60
20160408
65,370
3,976
16.44
44,097
67.46
17
5
2
1
9
60.34
30.75
20160401
65,370
3,957
16.52
44,147
67.53
17
5
2
1
9
60.52
30.70
20160325
65,370
3,772
17.33
44,147
67.53
17
6
1
1
9
60.57
34.25
20160318
65,370
3,846
17.00
44,286
67.75
17
6
1
1
9
60.57
35.40
20160311
65,370
3,871
16.89
44,848
68.61
18
6
2
1
9
60.57
34.40
20160304
65,370
3,833
17.05
44,303
67.77
17
5
3
0
9
60.57
35.05
20160226
65,370
3,837
17.04
44,153
67.54
17
5
3
0
9
60.57
36.20
20160219
65,370
3,853
16.97
43,580
66.67
16
4
3
0
9
60.49
34.90
20160205
65,370
3,896
16.78
43,483
66.52
16
4
3
0
9
60.34
20160130
65,370
3,957
16.52
43,395
66.38
16
5
2
0
9
60.26
30.30
20160122
65,370
4,027
16.23
43,167
66.03
16
5
2
0
9
60.23
28.65
20160115
65,370
3,959
16.51
42,372
64.82
14
3
1
1
9
60.19
25.30
20160108
65,370
3,923
16.66
43,212
66.10
16
5
1
1
9
60.17
25.55
20151231
65,370
3,876
16.87
44,140
67.52
18
7
1
0
10
61.57
29.50
20151225
65,370
3,879
16.85
43,793
66.99
17
6
1
0
10
61.55
29.00
20151218
65,370
3,858
16.94
44,245
67.68
18
7
1
0
10
61.55
30.05
20151211
65,370
3,825
17.09
43,819
67.03
17
6
1
0
10
61.46
28.40
20151204
65,370
3,818
17.12
44,050
67.39
17
6
1
0
10
61.50
34.15
20151127
65,370
3,820
17.11
44,001
67.31
17
6
1
0
10
61.54
33.10
20151120
65,370
3,746
17.45
44,479
68.04
17
5
2
0
10
62.30
35.25
20151113
65,370
3,782
17.28
45,488
69.58
20
8
2
0
10
61.91
33.80
20151106
65,370
3,654
17.89
45,872
70.17
20
6
3
1
10
61.51
38.85
20151030
65,370
3,689
17.72
47,026
71.94
22
8
4
0
10
61.82
37.95
20151023
65,370
3,650
17.91
46,930
71.79
20
5
4
0
11
63.17
37.75
20151016
65,370
3,681
17.76
46,603
71.29
21
8
2
1
10
61.60
35.50
20151008
65,370
3,681
17.76
46,484
71.11
21
8
2
1
10
61.49
34.50
20151002
65,370
3,647
17.92
47,346
72.43
23
9
3
1
10
61.32
34.80
20150925
65,370
3,674
17.79
46,011
70.38
20
5
4
2
9
59.72
34.30
20150918
65,370
3,704
17.65
46,015
70.39
20
7
2
2
9
59.77
37.60
20150911
65,370
3,575
18.29
45,781
70.03
20
7
3
1
9
59.83
33.90
20150904
65,370
3,312
19.74
45,283
69.27
19
5
5
0
9
59.83
37.50
20150828
65,370
3,340
19.57
45,446
69.52
20
7
3
1
9
59.82
37.40
20150821
65,370
3,398
19.24
45,190
69.13
19
4
6
0
9
59.83
36.50
20150814
65,370
3,338
19.58
45,525
69.64
19
4
5
1
9
59.80
31.90
20150807
65,370
3,317
19.71
45,165
69.09
18
3
5
0
10
61.41
30.80
20150731
65,370
3,235
20.21
46,695
71.43
20
3
5
2
10
61.39
32.40
20150724
65,370
3,269
20.00
46,505
71.14
20
5
4
1
10
61.38
33.30
20150717
65,370
3,412
19.16
46,248
70.75
20
5
4
1
10
61.38
34.25
20150709
65,370
3,460
18.89
45,419
69.48
19
5
4
0
10
61.38
36.10
20150703
65,370
3,576
18.28
45,841
70.12
20
6
3
2
9
59.83
41.55
20150626
65,370
3,571
18.31
45,954
70.30
20
4
6
1
9
59.87
41.80
20150618
65,370
3,386
19.31
46,576
71.25
19
4
4
1
10
62.50
42.30
20150612
65,370
3,288
19.88
46,713
71.46
19
5
3
0
11
64.49
39.85
20150605
65,370
3,125
20.92
46,955
71.83
19
5
3
0
11
64.59
34.10
20150529
65,370
2,870
22.78
46,129
70.57
19
5
4
0
10
62.65
34.20
20150522
65,370
2,488
26.27
48,788
74.63
23
7
6
0
10
63.35
28.00
20150515
65,370
2,275
28.73
50,102
76.64
25
8
7
0
10
63.38
30.20
20150508
65,370
2,500
26.15
47,942
73.34
21
4
7
0
10
63.42
29.60
20150430
65,370
2,794
23.40
45,669
69.86
16
4
2
0
10
64.81
22.65
2015-03
65,370
2,824
23.15
46,297
70.82
17
4
3
0
10
64.79
21.25
2015-02
65,370
2,711
24.11
47,186
72.18
17
4
2
1
10
65.28
22.65
2015-01
65,370
2,744
23.82
46,478
71.10
16
4
1
0
11
66.84
19.70
2014-12
65,370
2,736
23.89
46,500
71.13
16
4
1
0
11
66.83
19.00
2014-11
65,370
2,750
23.77
47,118
72.08
17
4
2
1
10
65.45
16.35
2014-10
65,370
2,696
24.25
47,501
72.66
18
4
2
1
11
65.96
15.10
2014-09
65,370
2,667
24.51
48,514
74.21
20
5
3
1
11
65.74
20.10
2014-08
65,370
2,709
24.13
48,471
74.15
20
5
3
0
12
67.30
21.60
2014-07
65,370
2,518
25.96
49,196
75.26
20
5
2
1
12
67.84
21.70
2014-06
65,370
2,589
25.25
48,681
74.47
20
6
1
2
11
66.23
21.55
2014-05
65,370
2,577
25.37
48,255
73.82
19
5
1
2
11
66.20
2014-04
65,370
2,574
25.40
49,246
75.33
20
4
3
2
11
66.25
22.30
2014-03
65,370
2,733
23.92
47,539
72.72
17
2
3
0
12
67.88
20.10
2014-02
65,370
2,696
24.25
48,395
74.03
18
3
2
0
13
69.53
21.70
2014-01
65,370
2,880
22.70
47,829
73.17
17
2
2
1
12
68.03
19.00
2013-12
65,370
2,880
22.70
49,598
75.87
20
5
2
0
13
69.86
20.00
2013-11
65,370
2,944
22.20
47,439
72.57
17
2
3
1
11
66.72
18.60
2013-10
65,370
2,855
22.90
48,220
73.76
18
3
5
0
10
66.06
21.95
2013-09
65,370
2,418
27.03
48,456
74.13
17
2
3
2
10
66.78
17.45
2013-08
65,370
2,242
29.16
49,479
75.69
18
1
5
2
10
66.81
14.95
2013-07
65,370
1,783
36.66
52,082
79.67
22
4
5
3
10
66.90
10.30
2013-06
65,370
1,787
36.58
51,904
79.40
22
5
4
3
10
66.89
10.50
2013-05
65,370
1,760
37.14
52,435
80.21
23
6
4
2
11
68.50
9.35
2013-04
65,370
1,775
36.83
52,176
79.82
22
6
4
0
12
70.71
8.40
2013-03
65,370
1,806
36.20
52,256
79.94
22
6
4
0
12
70.77
7.20
2013-02
65,370
1,828
35.76
51,804
79.25
21
5
4
0
12
70.75
6.90
2013-01
65,370
1,824
35.84
51,790
79.23
21
5
4
0
12
70.75
6.73
2012-12
65,370
1,849
35.35
51,395
78.62
21
6
3
0
12
70.72
6.30
2012-11
65,370
1,846
35.41
51,427
78.67
21
6
3
0
12
70.76
7.61
2012-10
65,370
1,831
35.70
51,511
78.80
21
6
3
0
12
70.87
5.29
2012-09
65,370
1,850
35.34
51,501
78.78
21
6
3
0
12
70.85
6.39
2012-08
65,370
1,824
35.84
51,542
78.85
21
6
3
0
12
70.92
5.50
2012-07
65,370
1,838
35.57
52,016
79.57
21
6
3
0
12
71.43
5.33
2012-06
65,370
1,839
35.55
52,436
80.21
21
5
4
0
12
72.01
5.64
2012-05
65,370
1,836
35.60
52,527
80.35
21
5
4
0
12
72.04
5.42
2012-04
65,370
1,840
35.53
52,502
80.32
21
5
4
0
12
72.03
5.77
2012-03
65,370
1,834
35.64
52,546
80.38
21
5
4
0
12
72.10
6.78
2012-02
65,370
1,847
35.39
52,565
80.41
21
5
4
0
12
72.13
7.09
2012-01
65,370
1,802
36.28
52,640
80.53
21
5
4
0
12
72.24
5.88
2011-12
65,370
1,798
36.36
52,572
80.42
21
5
4
0
12
72.14
5.93
2011-11
65,370
1,799
36.34
52,571
80.42
21
5
4
0
12
72.14
5.92
2011-10
65,370
1,792
36.48
52,570
80.42
21
5
4
0
12
72.16
7.38
2011-09
65,370
1,801
36.30
52,577
80.43
21
5
4
0
12
72.17
6.95
2011-08
65,370
1,804
36.24
52,558
80.40
21
5
4
0
12
72.14
6.67
2011-07
65,370
1,823
35.86
52,415
80.18
21
5
4
0
12
71.92
7.32
2011-06
65,370
1,829
35.74
52,376
80.12
21
5
4
0
12
71.88
7.70
2011-05
65,370
1,826
35.80
52,374
80.12
21
5
4
0
12
71.88
8.17
2011-04
65,370
1,840
35.53
52,457
80.25
22
5
4
0
13
71.95
8.03
2011-03
65,370
1,832
35.68
52,453
80.24
21
5
4
0
12
71.94
7.92
2011-02
65,370
1,837
35.59
52,440
80.22
21
5
4
0
12
71.94
8.75
2011-01
65,370
1,844
35.45
52,380
80.13
21
5
4
0
12
71.90
2010-12
65,370
1,844
35.45
52,302
80.01
21
5
4
0
12
71.85
8.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
22.70
24.05
24.70
22.70
1.40
23.18
1,840
-
2019-01
22.30
22.65
22.80
20.80
0.80
21.81
3,232
4.94
2018-12
22.05
21.85
26.20
21.75
0.00
23.22
12,297
18.81
2018-11
22.20
21.85
24.50
21.55
-0.15
22.74
5,469
8.37
2018-10
29.50
22.00
31.35
20.40
-7.05
24.89
16,969
25.96
2018-09
24.40
29.20
31.80
24.40
5.60
28.83
84,891
129.86
2018-08
26.50
23.60
27.25
20.70
-3.05
23.94
28,612
43.77
2018-07
22.30
26.85
27.45
18.60
4.60
20.97
24,993
38.23
2018-06
18.60
22.25
22.80
18.45
3.60
19.22
8,529
13.05
2018-05
17.50
18.60
18.70
17.45
1.10
18.10
1,604
2.45
2018-04
18.60
17.50
19.10
17.05
-0.80
17.64
1,913
2.93
2018-03
18.40
18.30
18.85
17.10
-0.20
18.07
1,629
2.49
2018-02
18.15
18.50
19.70
15.70
0.40
17.84
3,033
4.64
2018-01
20.15
18.10
20.40
18.00
-1.80
19.30
2,614
4.00
2017-12
21.25
20.05
21.50
19.90
-1.30
20.57
1,769
2.71
2017-11
22.85
21.35
22.85
20.35
-0.95
21.53
2,012
3.08
2017-10
21.90
22.30
23.55
21.90
0.40
22.74
3,701
5.66
2017-09
22.00
21.90
22.50
20.75
-0.20
21.73
2,162
3.31
2017-08
23.20
22.10
24.00
20.05
-0.15
22.55
4,387
6.71
2017-07
21.80
23.15
24.40
21.60
1.35
23.03
3,172
4.85
2017-06
22.00
21.80
23.60
21.70
-0.50
22.66
2,012
3.08
2017-05
24.70
22.30
25.00
21.60
-2.30
23.18
3,698
5.66
2017-04
25.40
24.60
26.10
24.30
-1.60
25.06
2,499
3.82
2017-03
26.40
26.20
28.30
26.20
-0.20
26.92
5,508
8.43
2017-02
27.35
26.40
28.10
26.35
-0.95
27.14
4,106
6.28
2017-01
28.90
27.35
28.95
27.20
-1.15
27.81
4,857
7.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
40.80±0.00
1504 東元
18.55△0.05
1506 正道
20.45▽-0.10
1507 永大
59.50△0.10
1512 瑞利
7.60△0.10
1513 中興電
20.20▽-0.15
1514 亞力
13.85▽-0.35
1515 力山
85.90△0.30
1517 利奇
9.90▽-0.02
1519 華城
21.95△0.10
1521 大億
57.00±0.00
1522 堤維西
24.40▽-0.60
1524 耿鼎
10.25△0.05
1525 江申
63.10▽-1.30
1526 日馳
35.40△0.90
1527 鑽全
48.05▽-0.50
1528 恩德
10.20▽-0.10
1529 樂士
15.10±0.00
1530 亞崴
30.00±0.00
1531 高林股
16.45▽-0.10
1532 勤美
37.20▽-0.75
1533 車王電
36.50▽-0.80
1535 中宇
32.00△0.05
1536 和大
120.00±0.00
1537 廣隆
152.00▽-0.50
1538 正峰新
4.97△0.03
1539 巨庭
24.05△0.70
1540 喬福
16.05±0.00
1541 錩泰
29.55▽-0.15
1558 伸興
143.00△0.50
1560 中砂
58.80△0.40
1568 倉佑
18.65▽-0.35
1583 程泰
51.80▽-0.10
1587 吉茂
18.50±0.00
1589 永冠-KY
64.20▽-0.30
1590 亞德客-KY
366.00△4.00
1592 英瑞-KY
26.95±0.00
2049 上銀
252.50△5.50
2228 劍麟
89.70▽-0.20
2231 為升
291.00△11.00
2236 百達-KY
30.90▽-0.20
2371 大同
25.90▽-0.40
3167 大量
39.05▽-1.70
3346 麗清
36.55▽-0.65
4526 東台
17.90△0.10
4532 瑞智
26.55▽-0.15
4540 全球
67.10△0.90
4551 智伸科
126.50▽-1.50
4552 力達-KY
62.40▽-0.80
4555 氣立
58.20△0.10
4557 永新-KY
71.00±0.00
4560 強信-KY
52.50▽-0.30
4562 穎漢
36.00▽-0.05
4566 時碩工業
43.10△0.90
5288 豐祥-KY
129.50±0.00
6605 帝寶
68.10▽-0.10
8222 寶一
17.75▽-0.20
8374 羅昇
21.20▽-0.35
8996 高力
40.65▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。