神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	192,471	44,936	4.28	76,750	39.88	28	9	4	5	10	33.90	34.80
20240403	192,471	44,659	4.31	78,451	40.76	30	8	7	3	12	35.15	34.90
20240329	192,471	44,800	4.30	79,342	41.22	29	6	7	2	14	36.44	35.25
20240322	192,471	43,711	4.40	77,395	40.21	28	8	5	4	11	34.67	34.85
20240315	192,471	43,219	4.45	76,431	39.71	29	10	5	4	10	33.71	33.45
20240308	192,471	42,506	4.53	75,717	39.34	27	8	6	2	11	34.35	33.15
20240301	192,471	42,346	4.55	74,742	38.83	26	6	5	6	9	32.67	34.60
20240223	192,471	42,250	4.56	74,724	38.82	26	6	6	3	11	33.85	33.15
20240216	192,471	41,930	4.59	75,081	39.01	24	7	4	3	10	34.35	32.85
20240205	192,471	41,948	4.59	75,201	39.07	25	8	4	3	10	34.27	32.40
20240202	192,471	41,920	4.59	75,112	39.03	23	5	5	3	10	34.43	32.80
20240126	192,471	42,030	4.58	75,643	39.30	24	6	5	3	10	34.41	33.90
20240119	192,471	42,118	4.57	75,075	39.01	23	5	5	3	10	34.39	33.30
20240112	192,471	42,212	4.56	75,197	39.07	23	5	4	2	12	35.51	34.20
20240105	192,471	42,340	4.55	77,141	40.08	26	8	4	2	12	35.68	36.00
20231229	192,471	42,441	4.54	76,580	39.79	24	5	4	4	11	35.15	35.70
20231222	192,471	42,680	4.51	79,204	41.15	26	5	5	3	13	36.63	36.40
20231215	192,471	41,515	4.64	84,621	43.97	35	12	5	5	13	36.50	37.85
20231208	192,471	40,523	4.75	83,931	43.61	34	9	4	8	13	36.26	34.95
20231201	192,471	40,433	4.76	83,178	43.22	31	7	4	6	14	37.16	35.80
20231124	192,471	40,210	4.79	83,951	43.62	33	9	4	8	12	36.07	36.35
20231117	192,471	40,562	4.75	82,921	43.08	32	8	4	9	11	35.34	34.60
20231110	192,471	40,212	4.79	83,227	43.24	32	7	5	8	12	35.81	33.80
20231103	192,471	40,370	4.77	81,658	42.43	32	12	4	5	11	35.28	32.55
20231027	192,471	40,371	4.77	83,566	43.42	33	12	4	4	13	36.82	32.85
20231020	192,471	40,645	4.74	83,265	43.26	31	8	6	3	14	37.65	32.30
20231013	192,471	40,497	4.75	83,881	43.58	31	8	4	6	13	37.12	35.25
20231006	192,471	40,211	4.79	86,920	45.16	32	7	5	4	16	39.72	35.70
20230928	192,471	40,227	4.78	88,977	46.23	34	8	4	7	15	39.30	37.55
20230922	192,471	38,967	4.94	92,717	48.17	37	15	2	4	16	41.72	38.20
20230915	192,471	38,532	5.00	87,277	45.35	30	6	4	5	15	39.92	34.20
20230908	192,471	37,843	5.09	88,314	45.88	33	9	3	7	14	39.04	34.50
20230901	192,471	38,095	5.05	88,450	45.95	33	8	5	6	14	39.43	34.90
20230825	192,471	38,315	5.02	86,121	44.75	32	12	4	4	12	38.18	33.35
20230818	192,471	38,680	4.98	87,045	45.23	35	14	5	4	12	37.96	31.85
20230811	152,471	36,097	4.22	66,121	43.37	19	8	2	0	9	39.63	32.00
20230804	152,471	35,832	4.26	67,654	44.37	22	8	3	1	10	39.84	35.40
20230728	152,471	35,541	4.29	68,010	44.61	21	5	5	1	10	40.18	33.40
20230721	152,471	35,735	4.27	68,629	45.01	22	6	4	2	10	40.07	34.55
20230714	152,471	36,078	4.23	69,590	45.64	23	8	4	1	10	40.54	37.05
20230707	152,471	36,358	4.19	71,037	46.59	24	5	7	2	10	40.40	38.15
20230630	152,471	36,937	4.13	69,649	45.68	25	10	3	3	9	39.36	38.10
20230621	152,471	37,210	4.10	69,030	45.27	25	10	3	4	8	38.53	37.90
20230616	152,471	36,915	4.13	69,144	45.35	23	7	3	5	8	38.89	37.35
20230609	152,471	36,993	4.12	70,662	46.34	24	9	4	2	9	40.44	38.30
20230602	152,471	36,455	4.18	70,755	46.41	22	10	0	2	10	41.92	37.70
20230526	152,471	36,523	4.17	69,983	45.90	21	8	0	3	10	41.61	35.50
20230519	152,471	35,794	4.26	72,500	47.55	23	8	2	4	9	41.74	36.00
20230512	152,471	35,251	4.33	75,029	49.21	24	6	3	5	10	43.13	36.20
20230505	152,471	34,138	4.47	80,433	52.75	25	6	0	3	16	49.21	40.50
20230428	152,471	33,797	4.51	82,042	53.81	26	6	1	5	14	48.41	42.50
20230421	152,471	33,833	4.51	82,708	54.25	28	9	1	4	14	48.27	39.85
20230414	152,471	30,973	4.92	90,645	59.45	36	13	3	5	15	51.10	38.70
20230407	152,471	31,639	4.82	82,308	53.98	30	10	3	7	10	45.24	31.05
20230331	152,471	31,449	4.85	84,148	55.19	31	11	2	7	11	46.57	31.05
20230324	152,471	30,505	5.00	88,235	57.87	30	6	5	6	13	50.19	30.30
20230317	152,471	29,188	5.22	83,719	54.91	28	5	2	9	12	46.95	29.25
20230310	152,471	27,570	5.53	82,740	54.27	27	3	3	9	12	46.84	30.30
20230303	152,471	23,465	6.50	82,535	54.13	26	1	3	8	14	47.98	28.70
20230224	152,471	22,500	6.78	86,660	56.84	28	4	2	7	15	50.76	29.10
20230217	152,471	22,928	6.65	83,725	54.91	30	5	8	6	11	46.36	27.15
20230210	152,471	21,662	7.04	86,549	56.76	29	4	3	9	13	49.07	27.35
20230203	152,471	22,987	6.63	82,747	54.27	28	7	1	7	13	47.57	25.50
20230117	152,471	23,727	6.43	79,647	52.24	26	8	2	5	11	45.98	23.05
20230113	152,471	23,550	6.47	82,009	53.79	26	5	2	6	13	47.83	24.00
20230106	152,471	24,708	6.17	77,859	51.06	27	8	4	4	11	44.55	21.85
20221230	152,471	24,205	6.30	81,421	53.40	26	5	5	3	13	47.91	22.35
20221223	152,471	24,270	6.28	81,209	53.26	26	7	3	3	13	48.01	23.35
20221216	152,471	23,208	6.57	83,949	55.06	29	8	4	4	13	48.48	24.65
20221209	152,471	23,795	6.41	81,540	53.48	28	8	5	4	11	46.34	24.25
20221202	152,471	23,198	6.57	84,889	55.68	29	9	5	3	12	48.78	24.00
20221125	152,471	21,724	7.02	86,653	56.83	25	4	4	4	13	51.57	21.20
20221118	152,471	20,143	7.57	89,151	58.47	29	7	5	4	13	51.85	17.95
20221111	152,471	19,780	7.71	91,279	59.87	33	11	5	4	13	51.85	16.50
20221104	152,471	19,819	7.69	91,311	59.89	33	11	4	5	13	51.85	16.35
20221028	152,471	19,866	7.67	89,866	58.94	30	8	5	4	13	51.85	15.30
20221021	152,471	19,903	7.66	90,562	59.40	32	11	3	5	13	51.85	15.65
20221014	152,471	19,960	7.64	90,972	59.67	33	12	3	5	13	51.85	16.30
20221007	152,471	19,900	7.66	90,252	59.19	31	10	3	5	13	51.85	17.70
20220930	152,471	20,022	7.62	90,515	59.37	31	10	3	5	13	51.84	17.10
20220923	152,471	20,354	7.49	92,090	60.40	32	9	3	6	14	52.70	18.65
20220916	122,471	18,572	6.59	74,806	61.08	21	6	3	2	10	55.63	18.55
20220908	122,471	18,447	6.64	74,060	60.47	19	5	2	1	11	56.69	19.25
20220902	122,471	18,433	6.64	74,260	60.63	19	5	2	1	11	56.75	19.60
20220826	122,471	18,343	6.68	75,548	61.69	21	6	3	1	11	56.76	20.80
20220819	122,471	17,818	6.87	80,073	65.38	27	9	5	1	12	58.32	20.95
20220812	122,471	18,156	6.75	77,463	63.25	21	5	3	1	12	58.92	22.00
20220805	122,471	17,994	6.81	78,176	63.83	21	6	2	1	12	59.55	20.65
20220729	122,471	17,605	6.96	79,104	64.59	23	8	2	1	12	59.47	20.65
20220722	122,471	17,801	6.88	78,390	64.01	22	7	2	1	12	59.37	19.50
20220715	122,471	17,856	6.86	78,639	64.21	22	7	2	2	11	58.81	19.40
20220708	122,471	17,573	6.97	80,145	65.44	25	10	2	2	11	58.92	17.60
20220701	122,471	17,732	6.91	79,956	65.29	24	9	2	2	11	59.01	17.05
20220624	122,471	17,905	6.84	80,799	65.97	24	8	2	1	13	60.73	19.60
20220617	122,471	17,699	6.92	81,818	66.81	25	8	3	2	12	60.37	19.65
20220610	122,471	17,667	6.93	81,562	66.60	24	6	4	2	12	60.43	21.70
20220602	122,471	17,841	6.86	81,958	66.92	25	8	3	2	12	60.47	22.25
20220527	122,471	18,064	6.78	80,798	65.97	24	7	5	2	10	58.77	22.75
20220520	122,471	18,147	6.75	81,885	66.86	25	9	4	1	11	60.28	23.40
20220513	122,471	17,908	6.84	83,083	67.84	25	10	3	1	11	61.27	23.30
20220506	122,471	16,554	7.40	83,879	68.49	23	6	3	2	12	62.82	25.80
20220429	122,471	16,556	7.40	84,842	69.28	25	8	3	2	12	62.93	20.60
20220422	122,471	16,059	7.63	86,043	70.26	25	8	2	2	13	64.40	24.30
20220415	122,471	15,336	7.99	87,352	71.32	26	7	3	3	13	64.65	19.55
20220408	122,471	15,454	7.92	87,321	71.30	26	7	3	3	13	64.63	17.45
20220401	122,471	15,443	7.93	87,261	71.25	26	7	3	3	13	64.62	17.35
20220325	122,471	15,432	7.94	87,244	71.24	26	7	3	3	13	64.61	17.70
20220318	122,471	15,460	7.92	87,268	71.26	26	7	3	3	13	64.63	17.50
20220311	122,471	15,456	7.92	87,695	71.60	27	9	2	3	13	64.64	18.15
20220304	122,471	15,543	7.88	87,344	71.32	26	7	3	3	13	64.66	18.50
20220225	122,471	15,622	7.84	86,855	70.92	25	7	2	3	13	64.68	18.00
20220218	122,471	15,632	7.83	86,394	70.54	24	6	2	4	12	63.90	17.95
20220211	122,471	15,672	7.81	86,352	70.51	24	6	2	4	12	63.88	17.75
20220126	122,471	15,723	7.79	86,360	70.51	24	6	2	4	12	63.89	15.15
20220121	122,471	15,737	7.78	86,766	70.85	24	6	2	3	13	65.06	16.80
20220114	122,471	15,787	7.76	86,716	70.81	22	6	2	3	11	65.02	16.90
20220107	122,471	15,827	7.74	86,693	70.79	22	6	2	3	11	65.01	17.15
20211230	122,471	15,855	7.72	86,716	70.81	22	6	2	3	11	65.05	17.65
20211224	122,471	15,938	7.68	86,636	70.74	22	6	2	3	11	65.08	18.20
20211217	122,471	15,979	7.66	86,661	70.76	22	6	2	3	11	65.15	17.15
20211210	122,471	16,028	7.64	86,487	70.62	21	5	3	2	11	65.39	17.55
20211203	122,471	16,052	7.63	86,448	70.59	21	5	3	2	11	65.40	17.50
20211126	122,471	16,150	7.58	86,410	70.56	21	5	3	2	11	65.39	17.55
20211119	122,471	16,182	7.57	86,350	70.51	21	5	3	2	11	65.35	17.80
20211112	122,471	16,252	7.54	86,301	70.47	21	5	3	2	11	65.33	18.95
20211105	122,471	16,206	7.56	86,689	70.78	22	6	3	2	11	65.33	18.50
20211029	122,471	16,230	7.55	86,693	70.79	22	6	3	2	11	65.28	19.60
20211022	122,471	16,176	7.57	86,202	70.39	22	6	3	2	11	64.91	20.80
20211015	122,471	16,616	7.37	84,866	69.29	22	6	3	3	10	63.11	18.95
20211008	122,471	16,875	7.26	84,226	68.77	21	5	4	2	10	63.14	20.00
20211001	122,471	17,017	7.20	82,865	67.66	23	8	4	3	8	59.98	18.60
20210924	122,471	17,449	7.02	81,182	66.29	21	7	5	1	8	59.99	17.15
20210917	122,471	17,502	7.00	81,641	66.66	21	7	4	2	8	60.08	18.70
20210910	122,471	15,806	7.75	86,321	70.48	20	5	4	1	10	65.45	20.15
20210903	122,471	15,977	7.67	84,033	68.61	22	8	3	2	9	62.15	17.05
20210827	122,471	15,937	7.68	84,722	69.18	23	7	4	4	8	61.14	15.10
20210820	122,471	16,195	7.56	83,771	68.40	22	7	4	3	8	61.14	14.05
20210813	122,471	16,300	7.51	83,623	68.28	23	9	5	1	8	61.12	14.90
20210806	122,471	16,394	7.47	82,627	67.47	21	7	5	1	8	61.10	13.95
20210730	122,471	16,451	7.44	82,040	66.99	20	6	5	1	8	61.04	14.65
20210723	122,471	16,546	7.40	81,588	66.62	19	5	5	1	8	61.04	14.40
20210716	122,471	16,633	7.36	81,577	66.61	19	5	5	1	8	61.03	14.45
20210709	122,471	16,747	7.31	81,558	66.59	19	5	5	1	8	61.02	14.30
20210702	122,471	17,034	7.19	81,516	66.56	19	6	5	0	8	60.97	14.55
20210625	122,471	16,207	7.56	82,182	67.10	20	6	5	1	8	61.02	12.10
20210618	122,471	16,271	7.53	81,740	66.74	19	5	5	1	8	60.96	12.10
20210611	122,471	16,315	7.51	82,095	67.03	20	6	5	1	8	60.94	12.00
20210604	122,471	16,369	7.48	82,222	67.14	20	6	5	1	8	60.91	12.40
20210528	122,471	16,395	7.47	81,893	66.87	20	6	5	1	8	60.73	12.25
20210521	122,471	16,444	7.45	82,674	67.51	21	6	5	2	8	60.63	12.15
20210514	122,471	16,554	7.40	82,373	67.26	20	5	5	1	9	61.60	12.15
20210507	122,471	16,353	7.49	82,944	67.73	20	5	5	1	9	62.00	15.30
20210429	122,471	15,876	7.71	83,062	67.82	20	5	5	1	9	62.12	15.95
20210423	122,471	15,776	7.76	82,911	67.70	20	6	4	1	9	62.13	16.20
20210416	122,471	15,292	8.01	82,881	67.67	20	6	4	1	9	62.17	16.55
20210409	122,471	15,105	8.11	83,398	68.10	21	7	4	1	9	62.17	12.95
20210401	122,471	15,131	8.09	83,022	67.79	20	6	4	1	9	62.19	12.25
20210326	122,471	15,186	8.06	82,987	67.76	20	6	4	1	9	62.19	12.15
20210319	122,471	15,225	8.04	82,887	67.68	20	7	3	1	9	62.19	11.75
20210312	82,471	15,199	5.43	42,775	51.87	19	7	3	1	8	43.80	11.50
20210305	82,471	15,044	5.48	42,639	51.70	19	7	3	1	8	43.68	12.05
20210226	82,471	15,056	5.48	42,696	51.77	19	7	3	1	8	43.74	11.65
20210219	82,471	14,984	5.50	42,546	51.59	19	7	3	1	8	43.67	11.60
20210209	82,471	14,979	5.51	42,512	51.55	19	7	3	1	8	43.67	10.80
20210205	82,471	14,977	5.51	42,467	51.49	19	8	2	1	8	43.63	10.80
20210129	82,471	14,955	5.51	41,811	50.70	19	9	1	1	8	43.09	11.75
20210122	82,471	14,981	5.51	41,752	50.63	19	9	1	1	8	43.09	10.55
20210115	82,471	15,034	5.49	41,717	50.58	19	9	1	1	8	43.09	10.55
20210108	82,471	15,063	5.48	41,639	50.49	19	9	1	1	8	43.08	11.70
20201231	82,471	15,129	5.45	40,995	49.71	18	8	1	1	8	42.93	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.44	17.16	9.18	4.31	4.22	4.44	2.63	2.53	6.58	4.20	4.37	2.23	1.46	2.27	33.90
20240403	0.43	16.93	9.22	4.24	4.36	4.43	2.68	2.45	6.74	4.11	3.60	1.83	2.44	1.32	35.14
20240329	0.44	16.81	9.13	4.22	4.28	4.42	2.58	2.33	6.53	4.19	3.80	1.39	2.50	0.88	36.44
20240322	0.44	16.68	9.26	4.30	4.40	4.32	2.81	2.56	6.66	4.17	4.13	2.00	1.75	1.78	34.66
20240315	0.44	16.90	9.38	4.34	4.42	4.41	2.98	2.64	6.67	4.48	3.58	2.40	1.81	1.77	33.71
20240308	0.44	17.04	9.38	4.34	4.41	4.44	3.09	2.53	6.88	4.61	3.45	1.94	2.16	0.87	34.35
20240301	0.44	17.10	9.53	4.30	4.57	4.62	2.95	2.65	6.51	4.99	3.45	1.50	1.77	2.89	32.66
20240223	0.43	17.18	9.52	4.40	4.50	4.51	2.83	2.63	6.62	5.19	3.32	1.45	2.16	1.35	33.84
20240216	0.43	17.06	9.46	4.25	4.53	4.24	2.73	2.64	6.57	5.45	3.57	1.75	1.48	1.41	34.34
20240205	0.43	17.09	9.49	4.23	4.48	4.32	2.70	2.59	6.64	5.48	3.43	1.96	1.42	1.41	34.26
20240202	0.43	17.11	9.42	4.13	4.52	4.20	2.60	2.58	6.71	5.56	3.65	1.26	1.89	1.44	34.42
20240126	0.43	17.24	9.52	4.18	4.50	4.24	2.86	2.47	6.56	5.32	3.33	1.55	1.87	1.45	34.41
20240119	0.43	17.43	9.54	4.27	4.52	4.20	2.82	2.57	6.60	5.08	3.49	1.32	1.83	1.45	34.39
20240112	0.43	17.48	9.48	4.33	4.44	4.09	2.73	2.80	6.81	4.79	3.49	1.18	1.43	0.93	35.50
20240105	0.43	17.69	9.33	4.29	4.37	4.10	2.86	2.75	6.37	4.71	2.96	1.97	1.48	0.93	35.67
20231229	0.43	17.79	9.26	4.33	4.37	4.09	2.73	2.66	6.41	4.25	3.83	1.27	1.40	1.96	35.14
20231222	0.44	18.07	9.24	4.32	3.98	3.98	2.63	2.56	6.14	3.93	3.51	1.30	1.84	1.37	36.62
20231215	0.43	17.02	8.75	4.22	3.83	3.92	2.57	2.51	5.77	3.78	3.19	3.01	1.96	2.49	36.49
20231208	0.42	16.23	8.43	4.16	3.76	4.00	2.48	2.58	6.37	4.08	3.83	2.23	1.40	3.70	36.26
20231201	0.42	16.20	8.38	4.23	3.73	3.84	2.67	2.58	6.26	4.08	4.34	1.67	1.48	2.89	37.16
20231124	0.41	16.05	8.38	4.29	3.86	3.96	2.59	2.68	6.21	4.37	3.52	2.15	1.52	3.87	36.06
20231117	0.41	16.39	8.32	4.36	3.96	4.05	2.71	2.74	6.07	4.05	3.81	1.92	1.54	4.27	35.34
20231110	0.41	16.05	8.36	4.37	3.92	4.13	2.61	2.57	6.08	3.75	4.45	1.74	1.81	3.86	35.81
20231103	0.41	16.29	8.58	4.40	3.95	4.16	2.63	2.61	6.16	4.45	3.88	3.17	1.48	2.49	35.28
20231027	0.41	16.24	8.47	4.28	3.88	4.06	2.64	2.56	6.23	4.23	3.52	3.15	1.48	1.96	36.82
20231020	0.41	16.52	8.54	4.33	4.00	4.07	2.57	2.66	6.14	4.31	3.14	1.95	2.13	1.52	37.64
20231013	0.41	16.35	8.33	4.40	3.79	4.03	2.68	2.46	6.14	4.25	3.52	1.99	1.47	2.99	37.11
20231006	0.42	16.05	8.00	4.40	3.56	3.83	2.64	2.36	6.01	3.99	3.53	1.61	1.79	2.03	39.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.45	36.10	37.25	34.40	0.85	35.44	71,880	-
2024-03	34.30	35.25	36.60	33.15	1.85	34.27	54,524	28.33
2024-02	33.65	33.25	34.05	32.05	-0.25	33.07	19,904	10.34
2024-01	35.85	33.50	36.40	32.85	-2.20	34.39	32,313	16.79
2023-12	35.50	35.70	40.80	34.90	0.75	36.36	176,717	91.82
2023-11	32.20	35.25	37.30	31.80	3.25	34.35	88,919	46.20
2023-10	37.95	32.00	38.15	31.80	-5.70	34.16	87,097	45.25
2023-09	34.75	37.55	39.85	33.10	2.95	35.67	285,571	148.37
2023-08	34.20	34.60	36.10	30.45	0.80	33.06	113,533	58.99
2023-07	38.50	33.80	41.30	32.70	-1.55	36.28	122,782	80.53
2023-06	35.90	38.10	40.25	35.70	2.40	37.94	145,519	95.44
2023-05	42.50	35.90	42.55	35.00	-6.60	37.46	131,993	86.57
2023-04	31.25	42.50	46.00	30.85	11.45	38.40	317,275	208.09
2023-03	28.70	31.05	33.30	27.85	1.95	30.12	302,707	198.53
2023-02	24.75	29.10	30.50	24.20	4.50	27.03	328,948	215.75
2023-01	22.30	24.60	25.20	21.50	2.25	23.04	110,810	72.68
2022-12	25.20	22.35	26.30	22.10	-2.45	23.52	354,290	232.37
2022-11	15.65	24.80	26.35	15.45	9.15	18.74	250,005	163.97
2022-10	17.00	15.65	18.50	15.20	-1.45	16.30	19,547	12.82
2022-09	19.95	17.10	20.00	16.20	-2.90	18.40	31,907	20.93
2022-08	20.50	20.00	22.85	19.85	1.55	21.21	72,647	59.32
2022-07	18.20	20.65	21.00	16.95	2.65	18.90	44,224	36.11
2022-06	22.95	18.00	23.10	18.00	-4.10	20.62	35,736	29.18
2022-05	20.35	22.85	28.00	19.55	2.25	23.49	308,243	251.69
2022-04	16.95	20.60	25.35	16.90	3.30	20.22	116,698	95.29
2022-03	18.20	17.30	19.00	16.90	-0.70	17.85	5,916	4.83
2022-02	15.25	18.00	18.60	15.25	2.85	17.71	6,731	5.50
2022-01	17.60	15.15	17.75	15.05	-2.50	16.81	3,854	3.15
2021-12	17.55	17.65	18.50	16.90	0.05	17.55	10,250	8.37
2021-11	20.35	17.60	20.35	16.60	-1.85	18.41	22,130	18.07
2021-10	18.35	19.60	22.80	17.80	1.25	19.78	142,546	116.39
2021-09	15.35	18.35	22.90	15.30	3.05	18.45	185,771	151.69
2021-08	14.90	15.30	17.25	13.50	0.75	14.53	14,427	11.78
2021-07	17.15	14.65	17.40	13.15	-1.40	14.46	14,415	11.77
2021-06	12.15	16.05	16.05	11.70	4.00	12.45	13,709	11.19
2021-05	16.30	12.05	17.50	10.95	-5.00	13.44	48,200	39.36
2021-04	12.20	15.95	17.25	12.00	4.30	14.89	45,659	37.28
2021-03	11.80	12.15	12.50	11.30	0.50	11.83	7,491	6.12
2021-02	11.50	11.65	12.00	10.60	-0.30	11.27	2,608	3.16
2021-01	12.00	11.75	12.65	10.20	-0.10	11.13	8,794	10.66
2020-12	12.20	11.85	13.40	11.20	-0.35	11.95	19,362	23.48
2020-11	10.20	12.20	12.20	9.67	2.20	10.23	10,829	13.13
2020-10	9.12	10.00	10.40	8.95	1.01	9.16	5,182	6.28
2020-09	8.14	8.99	9.54	7.81	0.84	8.96	9,046	10.97
2020-08	7.75	8.15	8.21	7.60	0.45	7.92	2,060	2.50
2020-07	8.00	7.70	8.10	7.50	-0.23	7.85	2,021	2.45
2020-06	7.06	7.93	8.55	7.05	0.88	7.60	3,052	3.70
2020-05	7.51	7.05	7.74	6.80	-0.75	7.28	4,257	5.16
2020-04	7.19	7.80	8.07	7.00	0.61	7.70	2,698	3.27
2020-03	9.01	7.19	9.60	6.64	-1.95	8.03	3,404	4.13
2020-02	8.00	9.14	9.21	8.00	0.66	8.76	1,384	1.68
2020-01	9.20	8.48	9.42	8.24	-0.72	9.06	1,470	1.78
2019-12	0.00	9.20	10.15	0.00	0.54	8.56	13,414	16.27
2019-11	8.79	8.75	9.37	8.59	-0.04	8.83	835	1.01
2019-10	9.20	8.79	9.23	8.70	-0.40	8.97	1,081	1.31
2019-09	9.21	9.19	9.45	9.11	-0.02	9.25	1,515	1.84
2019-08	9.95	9.21	10.25	9.02	-0.79	9.43	3,532	4.28
2019-07	9.38	10.00	10.35	9.36	0.55	9.82	5,899	7.15
2019-06	8.21	9.45	10.45	8.21	1.11	9.28	20,282	24.59
2019-05	8.22	8.33	9.20	8.21	-0.35	8.61	2,130	2.58
2019-04	7.96	7.96	8.06	7.82	-0.05	7.98	521	0.63
2019-03	8.02	8.06	8.54	7.82	0.05	8.07	2,184	2.65
2019-02	7.05	8.01	8.29	7.02	0.91	7.64	1,468	1.78
2019-01	6.80	7.10	7.10	6.32	0.32	6.87	917	1.11
2018-12	6.93	6.78	7.10	6.28	-0.15	6.79	825	1.00
2018-11	5.73	6.93	7.00	5.65	1.29	6.34	1,194	1.45
2018-10	7.81	5.64	7.81	5.20	-2.24	6.59	2,505	3.04
2018-09	8.05	7.76	8.16	7.57	-0.29	7.80	1,634	1.98
2018-08	6.90	8.05	8.37	6.66	1.09	7.62	9,655	11.71
2018-07	8.17	6.96	8.17	6.90	-1.21	7.46	5,826	7.06
2018-06	9.40	8.17	9.60	8.04	-1.28	8.95	4,631	5.62
2018-05	11.15	9.45	11.30	9.37	-1.80	10.20	3,370	4.09
2018-04	11.30	11.25	11.70	10.90	-0.05	11.24	1,952	2.37
2018-03	11.65	11.30	11.90	11.00	-0.55	11.47	2,068	2.51
2018-02	12.00	11.85	12.10	11.00	0.10	11.72	3,045	3.69
2018-01	11.55	11.75	12.55	11.55	0.20	11.90	6,272	7.61
2017-12	11.30	11.55	12.00	11.05	0.25	11.20	3,718	4.51
2017-11	11.50	11.30	12.35	11.25	-0.25	11.57	6,982	8.47
2017-10	11.75	11.55	11.95	11.50	-0.25	11.78	2,452	2.97
2017-09	12.80	11.85	13.60	11.40	-0.85	12.42	15,703	19.04
2017-08	13.80	12.70	13.85	11.80	-1.10	12.60	12,626	15.31
2017-07	12.20	13.80	14.10	12.10	1.70	12.66	13,133	15.92
2017-06	12.75	12.10	13.50	11.50	-0.60	12.43	36,181	43.87
2017-05	16.15	12.70	16.40	12.50	-3.70	14.00	77,960	94.53
2017-04	17.45	16.40	20.30	15.65	-1.10	17.63	57,973	70.30
2017-03	15.20	17.50	18.85	14.70	2.30	16.95	71,028	86.13
2017-02	15.65	15.20	16.60	14.95	-0.60	16.11	47,209	57.24
2017-01	14.15	15.80	16.40	14.15	1.50	15.34	39,516	47.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平