神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,178,265	57,729	20.41	824,847	70.01	231	59	35	24	113	63.72	30.50
20240412	1,178,265	57,945	20.33	825,379	70.05	231	58	34	25	114	63.79	32.10
20240403	1,178,265	57,939	20.34	826,189	70.12	232	58	34	26	114	63.82	32.10
20240329	1,178,265	57,265	20.58	824,538	69.98	230	57	35	23	115	63.86	31.35
20240322	1,178,265	56,810	20.74	826,012	70.10	229	55	35	25	114	63.93	31.05
20240315	1,178,265	57,090	20.64	825,442	70.06	228	54	38	22	114	63.95	31.00
20240308	1,178,265	57,991	20.32	823,585	69.90	229	59	34	23	113	63.71	32.60
20240301	1,178,265	57,482	20.50	821,359	69.71	222	51	34	22	115	63.91	31.95
20240223	1,178,265	56,186	20.97	824,836	70.00	227	55	35	23	114	63.95	31.75
20240216	1,178,265	55,052	21.40	825,641	70.07	227	56	36	21	114	64.04	29.40
20240205	1,178,265	55,111	21.38	825,181	70.03	228	58	36	20	114	63.98	28.60
20240202	1,178,265	55,131	21.37	825,236	70.04	228	59	34	21	114	64.01	28.80
20240126	1,178,265	55,174	21.36	823,968	69.93	225	57	33	21	114	64.09	28.55
20240119	1,178,265	55,079	21.39	825,037	70.02	227	60	31	23	113	64.02	27.85
20240112	1,178,265	54,839	21.49	827,563	70.24	229	56	35	24	114	64.07	28.35
20240105	1,178,265	54,749	21.52	830,064	70.45	232	56	37	25	114	64.08	28.90
20231229	1,178,265	54,737	21.53	829,924	70.44	231	56	34	26	115	64.19	29.10
20231222	1,178,265	54,699	21.54	831,218	70.55	231	55	35	23	118	64.52	28.50
20231215	1,178,265	54,520	21.61	833,356	70.73	231	54	37	24	116	64.56	29.00
20231208	1,178,265	54,519	21.61	833,642	70.75	229	53	36	24	116	64.69	29.20
20231201	1,178,265	54,493	21.62	835,457	70.91	230	53	36	24	117	64.82	29.60
20231124	1,178,265	54,654	21.56	833,957	70.78	228	59	32	23	114	64.71	30.00
20231117	1,178,265	54,820	21.49	832,350	70.64	226	52	36	22	116	64.72	29.60
20231110	1,178,265	55,108	21.38	832,907	70.69	228	58	33	23	114	64.59	28.15
20231103	1,178,265	55,103	21.38	834,826	70.85	230	58	35	23	114	64.67	28.30
20231027	1,178,265	55,180	21.35	834,245	70.80	228	59	33	22	114	64.77	28.40
20231020	1,178,265	55,159	21.36	833,398	70.73	226	56	31	25	114	64.71	28.10
20231013	1,178,265	54,903	21.46	836,259	70.97	227	56	35	22	114	64.94	28.60
20231006	1,178,265	55,029	21.41	835,601	70.92	226	56	34	23	113	64.88	28.50
20230928	1,178,265	54,878	21.47	836,671	71.01	227	55	36	22	114	64.98	28.35
20230922	1,178,265	54,429	21.65	838,964	71.20	230	57	35	23	115	65.09	28.00
20230915	1,178,265	53,880	21.87	844,600	71.68	228	54	35	24	115	65.64	28.85
20230908	1,178,265	53,721	21.93	846,470	71.84	228	55	34	25	114	65.71	28.55
20230901	1,178,265	53,611	21.98	847,773	71.95	228	56	32	25	115	65.87	29.50
20230825	1,178,265	53,553	22.00	848,086	71.98	229	59	32	24	114	65.85	28.60
20230818	1,178,265	53,429	22.05	849,657	72.11	229	58	33	24	114	65.97	28.50
20230811	1,178,265	53,214	22.14	852,718	72.37	232	59	33	25	115	66.13	29.95
20230804	1,178,265	52,966	22.25	854,500	72.52	229	56	32	23	118	66.62	30.60
20230728	1,178,265	52,801	22.32	857,622	72.79	230	57	32	23	118	66.83	31.40
20230721	1,178,265	52,869	22.29	857,504	72.78	229	58	31	22	118	66.89	31.45
20230714	1,178,265	52,918	22.27	858,594	72.87	231	62	29	23	117	66.83	31.45
20230707	1,178,265	52,969	22.24	858,733	72.88	230	62	29	23	116	66.87	31.35
20230630	1,178,265	52,949	22.25	859,267	72.93	230	59	32	22	117	66.98	32.30
20230621	1,178,265	53,047	22.21	859,938	72.98	232	63	30	22	117	67.00	33.00
20230616	1,178,265	53,116	22.18	857,919	72.81	228	59	29	23	117	66.98	32.75
20230609	1,178,265	53,317	22.10	857,677	72.79	227	53	32	25	117	66.88	33.00
20230602	1,178,265	53,272	22.12	856,871	72.72	225	52	31	24	118	67.00	34.10
20230526	1,178,265	53,550	22.00	857,199	72.75	224	53	30	24	117	67.05	32.55
20230519	1,178,265	53,591	21.99	854,862	72.55	223	52	30	27	114	66.64	33.30
20230512	1,178,265	53,990	21.82	853,453	72.43	224	55	30	25	114	66.55	32.00
20230505	1,178,265	54,241	21.72	851,971	72.31	223	54	31	25	113	66.44	32.20
20230428	1,178,265	54,248	21.72	852,696	72.37	223	53	31	26	113	66.44	32.35
20230421	1,178,265	53,109	22.19	858,000	72.82	228	58	32	26	112	66.59	32.20
20230414	1,178,265	53,215	22.14	857,564	72.78	226	54	30	26	116	66.87	32.15
20230407	1,178,265	52,729	22.35	856,214	72.67	224	55	27	26	116	66.85	31.85
20230331	1,178,265	52,778	22.32	856,141	72.66	224	54	29	25	116	66.87	31.35
20230324	1,178,265	52,643	22.38	856,096	72.66	222	53	29	25	115	66.85	32.15
20230317	1,178,265	52,687	22.36	856,920	72.73	227	58	31	24	114	66.64	31.60
20230310	1,178,265	52,581	22.41	857,170	72.75	224	54	31	24	115	66.84	32.00
20230303	1,178,265	52,684	22.36	857,209	72.75	224	55	30	24	115	66.87	32.40
20230224	1,178,265	52,690	22.36	857,839	72.81	225	56	28	26	115	66.86	32.30
20230217	1,178,265	52,693	22.36	858,215	72.84	225	56	28	26	115	66.91	32.20
20230210	1,178,265	52,644	22.38	858,116	72.83	223	53	29	26	115	66.96	32.50
20230203	1,178,265	52,792	22.32	856,577	72.70	223	51	31	26	115	66.78	33.05
20230117	1,178,265	52,979	22.24	855,538	72.61	224	53	29	27	115	66.61	32.00
20230113	1,178,265	53,068	22.20	855,679	72.62	225	53	31	25	116	66.67	32.00
20230106	1,178,265	53,355	22.08	854,692	72.54	226	55	31	24	116	66.59	31.60
20221230	1,178,265	53,440	22.05	853,876	72.47	225	52	31	26	116	66.49	31.25
20221223	1,178,265	53,388	22.07	854,934	72.56	225	52	31	26	116	66.59	31.50
20221216	1,178,265	53,540	22.01	855,843	72.64	227	55	28	27	117	66.65	31.05
20221209	1,178,265	53,539	22.01	855,767	72.63	228	55	29	28	116	66.51	31.55
20221202	1,178,265	53,161	22.16	859,190	72.92	228	54	28	27	119	66.97	33.10
20221125	1,178,265	53,194	22.15	856,646	72.70	228	56	30	25	117	66.72	32.55
20221118	1,178,265	53,464	22.04	853,952	72.48	227	54	30	27	116	66.44	31.65
20221111	1,178,265	53,721	21.93	851,630	72.28	225	54	29	26	116	66.37	31.50
20221104	1,178,265	53,793	21.90	850,967	72.22	224	54	29	27	114	66.20	30.35
20221028	1,178,265	53,716	21.94	851,722	72.29	223	50	30	27	116	66.41	29.90
20221021	1,178,265	53,801	21.90	852,465	72.35	225	52	29	28	116	66.38	29.85
20221014	1,178,265	54,024	21.81	851,541	72.27	224	53	29	27	115	66.34	29.85
20221007	1,178,265	1	1,178,265.48	1,178,265	100.00	1	0	0	0	1	100.00
20220930	1,240,279	55,337	22.41	899,888	72.56	235	60	29	28	118	66.53
20220923	1,240,279	55,569	22.32	899,622	72.53	234	60	27	28	119	66.64	32.20
20220916	1,240,279	55,541	22.33	899,946	72.56	234	58	27	29	120	66.65	33.30
20220908	1,240,279	56,667	21.89	894,184	72.10	233	61	28	27	117	66.13	32.15
20220902	1,240,279	56,801	21.84	894,916	72.15	232	57	28	29	118	66.22	32.90
20220826	1,240,279	56,939	21.78	892,470	71.96	230	57	26	30	117	66.08	33.30
20220819	1,240,279	57,264	21.66	893,033	72.00	235	61	27	29	118	65.98	32.80
20220812	1,240,279	57,603	21.53	891,882	71.91	234	63	25	29	117	65.91	32.80
20220805	1,240,279	57,832	21.45	890,633	71.81	229	60	23	29	117	66.04	31.45
20220729	1,240,279	57,905	21.42	890,224	71.78	233	59	28	25	121	66.08	32.10
20220722	1,240,279	57,560	21.55	894,374	72.11	235	58	28	27	122	66.30	34.00
20220715	1,240,279	57,568	21.54	894,345	72.11	236	58	29	30	119	66.05	32.60
20220708	1,240,279	57,730	21.48	895,974	72.24	238	59	30	29	120	66.15	32.70
20220701	1,240,279	58,196	21.31	893,278	72.02	239	64	26	29	120	65.96	32.15
20220624	1,240,279	58,634	21.15	890,224	71.78	237	62	26	29	120	65.80	32.70
20220617	1,240,279	59,018	21.02	889,381	71.71	232	57	26	30	119	65.83	33.10
20220610	1,240,279	59,159	20.97	889,927	71.75	233	56	30	27	120	65.90	35.30
20220602	1,240,279	59,492	20.85	889,471	71.72	236	61	29	27	119	65.72	35.30
20220527	1,240,279	59,946	20.69	888,228	71.62	232	58	28	27	119	65.81	35.00
20220520	1,240,279	60,237	20.59	887,283	71.54	232	57	29	29	117	65.60	34.75
20220513	1,240,279	60,453	20.52	884,577	71.32	226	55	28	26	117	65.71	33.80
20220506	1,240,279	60,999	20.33	888,820	71.66	230	62	25	26	117	65.93	37.00
20220429	1,240,279	60,811	20.40	895,318	72.19	229	55	29	29	116	66.34	38.00
20220422	1,240,279	55,532	22.33	904,130	72.90	240	62	30	33	115	66.35	40.45
20220415	1,240,279	53,297	23.27	915,831	73.84	243	61	31	34	117	67.21	37.50
20220408	1,240,279	53,237	23.30	900,964	72.64	234	57	32	29	116	66.44	36.75
20220401	1,240,279	51,848	23.92	905,310	72.99	236	58	30	31	117	66.73	36.55
20220325	1,240,279	51,870	23.91	905,122	72.98	239	62	27	32	118	66.65	36.85
20220318	1,240,279	51,961	23.87	900,760	72.63	234	58	29	31	116	66.40	36.30
20220311	1,240,279	51,702	23.99	901,909	72.72	235	58	31	30	116	66.48	36.30
20220304	1,240,279	51,671	24.00	903,674	72.86	237	60	27	32	118	66.63	36.90
20220225	1,240,279	51,952	23.87	902,623	72.78	237	60	30	29	118	66.60	36.10
20220218	1,240,279	51,798	23.94	905,033	72.97	239	60	27	33	119	66.68	37.30
20220211	1,240,279	51,560	24.06	908,112	73.22	240	58	29	33	120	66.89	37.05
20220126	1,240,279	49,478	25.07	918,254	74.04	238	58	28	34	118	67.69	36.45
20220121	1,240,279	48,814	25.41	923,059	74.42	241	61	27	31	122	68.21	37.35
20220114	1,240,279	48,478	25.58	927,680	74.80	241	61	27	31	122	68.59	38.30
20220107	1,240,279	47,519	26.10	931,956	75.14	246	61	28	34	123	68.65	39.45
20211230	1,240,279	49,937	24.84	920,311	74.20	240	63	26	32	119	67.92	40.50
20211224	1,240,279	52,017	23.84	905,377	73.00	231	60	25	31	115	66.95	37.15
20211217	1,240,279	52,327	23.70	904,392	72.92	232	60	25	31	116	66.89	36.55
20211210	1,240,279	52,547	23.60	902,475	72.76	229	57	26	31	115	66.81	36.80
20211203	1,240,279	52,714	23.53	903,356	72.83	229	58	25	30	116	66.97	36.45
20211126	1,240,279	52,818	23.48	906,085	73.05	235	66	22	30	117	67.02	36.50
20211119	1,240,279	52,596	23.58	908,136	73.22	233	64	23	31	115	67.16	36.95
20211112	1,240,279	52,478	23.63	913,206	73.63	233	62	26	29	116	67.60	37.90
20211105	1,240,279	51,022	24.31	916,087	73.86	229	57	28	30	114	67.86	38.25
20211029	1,240,279	50,230	24.69	918,906	74.09	223	56	24	27	116	68.55	36.80
20211022	1,240,279	48,783	25.42	927,066	74.75	224	58	23	28	115	69.12	36.20
20211015	1,240,279	47,419	26.16	932,612	75.19	223	55	25	28	115	69.62	36.65
20211008	1,240,279	47,153	26.30	934,463	75.34	224	55	28	26	115	69.69	36.30
20211001	1,240,279	47,053	26.36	936,150	75.48	224	54	24	31	115	69.75	36.35
20210924	1,240,279	47,158	26.30	935,590	75.43	222	55	23	29	115	69.83	38.30
20210917	1,240,279	47,141	26.31	936,439	75.50	223	54	25	28	116	69.92	38.65
20210910	1,240,279	46,001	26.96	932,638	75.20	219	55	23	27	114	69.77	38.10
20210903	1,240,279	45,791	27.09	934,168	75.32	221	57	23	27	114	69.82	36.90
20210827	1,240,279	45,899	27.02	934,166	75.32	222	57	25	26	114	69.79	36.60
20210820	1,240,279	45,815	27.07	933,936	75.30	222	57	25	26	114	69.76	35.00
20210813	1,240,279	45,921	27.01	933,403	75.26	221	55	25	25	116	69.86	35.80
20210806	1,240,279	45,679	27.15	939,482	75.75	230	61	26	27	116	69.90	38.00
20210730	1,240,279	45,522	27.25	940,528	75.83	228	59	26	27	116	70.07	38.80
20210723	1,240,279	45,037	27.54	946,898	76.35	233	59	31	26	117	70.38	41.25
20210716	1,240,279	46,344	26.76	944,413	76.15	232	56	31	28	117	70.12	42.25
20210709	1,240,279	47,844	25.92	933,979	75.30	227	55	26	30	116	69.53	41.00
20210702	1,240,279	49,087	25.27	927,841	74.81	226	58	26	29	113	68.97	40.75
20210625	1,240,279	49,900	24.86	923,869	74.49	224	54	29	25	116	68.97	40.50
20210618	1,240,279	50,188	24.71	922,635	74.39	226	54	32	27	113	68.55	40.00
20210611	1,240,279	50,510	24.56	922,513	74.38	224	54	28	29	113	68.65	40.50
20210604	1,240,279	47,968	25.86	932,759	75.21	225	49	31	27	118	69.64	41.10
20210528	1,240,279	48,319	25.67	928,489	74.86	220	46	33	27	114	69.30	40.20
20210521	1,240,279	46,747	26.53	931,209	75.08	223	51	32	25	115	69.47	40.00
20210514	1,240,279	43,855	28.28	941,147	75.88	229	54	29	25	121	70.35	35.30
20210507	1,240,279	42,898	28.91	947,894	76.43	227	51	29	26	121	70.91	41.10
20210429	1,240,279	41,608	29.81	946,681	76.33	223	46	26	27	124	71.11	45.80
20210423	1,240,279	43,357	28.61	941,848	75.94	227	54	27	28	118	70.26	39.05
20210416	1,240,279	43,152	28.74	940,172	75.80	227	54	27	29	117	70.09	39.70
20210409	1,240,279	44,299	28.00	931,945	75.14	224	55	29	26	114	69.47	37.60
20210401	1,240,279	44,684	27.76	928,755	74.88	220	55	24	26	115	69.50	36.25
20210326	1,240,279	44,819	27.67	927,316	74.77	221	53	26	27	115	69.32	36.20
20210319	1,240,279	44,785	27.69	927,676	74.80	223	54	28	28	113	69.10	34.85
20210312	1,240,279	44,321	27.98	930,925	75.06	220	52	29	26	113	69.52	35.60
20210305	1,240,279	44,123	28.11	931,675	75.12	218	50	28	26	114	69.73	34.95
20210226	1,240,279	43,812	28.31	939,001	75.71	227	56	32	25	114	69.94	36.00
20210219	1,240,279	43,682	28.39	938,273	75.65	224	52	33	25	114	69.94	35.20
20210209	1,240,279	43,767	28.34	935,714	75.44	224	54	30	26	114	69.75	33.65
20210205	1,240,279	43,816	28.31	935,323	75.41	224	55	30	25	114	69.73	33.65
20210129	1,240,279	43,994	28.19	933,491	75.26	225	57	30	27	111	69.30	33.25
20210122	1,240,279	43,959	28.21	935,309	75.41	229	58	28	29	114	69.42	33.70
20210115	1,240,279	43,963	28.21	943,436	76.07	234	63	28	28	115	69.98	35.15
20210108	1,240,279	43,829	28.30	944,494	76.15	230	61	26	27	116	70.34	37.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.64	5.80	4.03	2.22	1.91	2.16	1.42	1.33	3.45	3.65	3.34	2.44	2.05	1.77	63.72
20240412	0.64	5.82	4.03	2.19	1.91	2.15	1.47	1.28	3.41	3.62	3.38	2.39	2.00	1.85	63.79
20240403	0.65	5.82	4.02	2.18	1.92	2.15	1.45	1.30	3.40	3.64	3.30	2.39	1.98	1.91	63.81
20240329	0.65	5.74	3.97	2.19	1.94	2.15	1.46	1.32	3.44	3.67	3.43	2.37	2.05	1.68	63.85
20240322	0.65	5.65	3.93	2.20	1.93	2.17	1.43	1.31	3.40	3.62	3.55	2.28	2.05	1.83	63.92
20240315	0.66	5.69	3.97	2.22	1.93	2.12	1.43	1.31	3.40	3.61	3.56	2.24	2.22	1.62	63.94
20240308	0.66	5.79	4.04	2.21	1.95	2.16	1.44	1.34	3.38	3.61	3.45	2.48	1.99	1.70	63.70
20240301	0.67	5.69	4.02	2.26	1.95	2.15	1.45	1.36	3.38	3.56	3.74	2.14	2.01	1.63	63.91
20240223	0.67	5.51	4.01	2.25	1.93	2.23	1.40	1.39	3.50	3.56	3.50	2.29	2.04	1.70	63.94
20240216	0.68	5.34	3.94	2.24	1.95	2.24	1.42	1.39	3.47	3.63	3.57	2.34	2.13	1.54	64.04
20240205	0.68	5.35	3.94	2.25	1.93	2.26	1.42	1.40	3.47	3.60	3.61	2.43	2.14	1.47	63.98
20240202	0.68	5.35	3.94	2.25	1.94	2.25	1.43	1.38	3.48	3.59	3.61	2.48	2.00	1.54	64.00
20240126	0.68	5.36	3.97	2.24	1.95	2.27	1.43	1.37	3.46	3.62	3.67	2.37	1.91	1.54	64.09
20240119	0.68	5.34	3.96	2.24	1.95	2.26	1.41	1.39	3.45	3.63	3.62	2.50	1.81	1.68	64.01
20240112	0.68	5.30	3.93	2.22	1.93	2.20	1.42	1.37	3.45	3.64	3.57	2.34	2.04	1.77	64.06
20240105	0.69	5.29	3.92	2.21	1.91	2.18	1.44	1.34	3.45	3.58	3.49	2.34	2.16	1.85	64.07
20231229	0.69	5.30	3.91	2.21	1.92	2.16	1.44	1.33	3.48	3.56	3.52	2.33	1.97	1.93	64.18
20231222	0.69	5.29	3.91	2.19	1.92	2.15	1.43	1.34	3.46	3.58	3.45	2.28	2.04	1.68	64.51
20231215	0.69	5.27	3.86	2.18	1.91	2.14	1.43	1.33	3.40	3.58	3.43	2.24	2.15	1.77	64.55
20231208	0.70	5.26	3.86	2.16	1.91	2.13	1.44	1.32	3.38	3.57	3.47	2.20	2.08	1.76	64.68
20231201	0.70	5.25	3.87	2.15	1.90	2.12	1.42	1.32	3.33	3.52	3.47	2.21	2.08	1.77	64.82
20231124	0.71	5.26	3.88	2.16	1.90	2.12	1.41	1.30	3.35	3.54	3.54	2.47	1.89	1.70	64.70
20231117	0.71	5.28	3.88	2.16	1.91	2.15	1.41	1.30	3.33	3.52	3.66	2.18	2.10	1.62	64.72
20231110	0.72	5.29	3.91	2.17	1.91	2.14	1.41	1.35	3.29	3.45	3.61	2.46	1.93	1.70	64.58
20231103	0.72	5.29	3.89	2.16	1.92	2.14	1.41	1.34	3.31	3.45	3.46	2.44	2.04	1.69	64.66
20231027	0.72	5.30	3.89	2.16	1.92	2.15	1.37	1.37	3.30	3.45	3.50	2.47	1.94	1.61	64.77
20231020	0.73	5.30	3.88	2.15	1.93	2.12	1.39	1.34	3.30	3.47	3.61	2.35	1.81	1.84	64.71
20231013	0.73	5.27	3.84	2.14	1.91	2.12	1.40	1.31	3.31	3.47	3.48	2.34	2.06	1.62	64.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.50	31.25	33.55	30.30	-0.10	31.76	53,032	-
2024-03	32.15	31.35	33.70	30.60	-0.80	31.57	71,621	6.08
2024-02	28.80	32.15	33.90	28.40	3.45	30.28	81,640	6.93
2024-01	29.10	28.70	29.20	27.50	-0.40	28.43	21,685	1.84
2023-12	29.70	29.10	29.85	28.50	-0.50	29.07	25,245	2.14
2023-11	27.95	29.60	30.90	27.95	1.80	29.17	34,032	2.89
2023-10	28.55	27.80	28.95	27.50	-0.55	28.30	24,140	2.05
2023-09	29.05	28.35	29.70	27.90	-0.70	28.74	34,178	2.90
2023-08	31.05	29.05	31.40	28.05	-2.00	29.36	31,082	2.64
2023-07	32.30	31.05	32.45	31.00	-1.25	31.49	25,144	2.13
2023-06	33.00	32.30	34.50	32.15	-0.50	32.94	33,226	2.82
2023-05	32.40	32.80	33.75	31.75	0.45	32.62	36,099	3.06
2023-04	31.35	32.35	34.80	31.25	1.00	32.57	63,395	5.38
2023-03	32.15	31.35	32.90	31.10	0.25	31.99	24,777	2.10
2023-02	32.55	32.30	33.15	31.90	-0.15	32.48	16,943	1.44
2023-01	31.15	32.45	32.90	31.00	1.20	31.93	14,836	1.26
2022-12	33.65	31.25	34.05	31.00	-2.00	31.67	45,877	3.89
2022-11	29.90	33.25	33.30	29.70	3.35	31.47	26,559	2.25
2022-10	29.50	29.90	31.30	29.30	-0.10	30.30	25,012	2.12
2022-09	33.60	30.30	34.75	30.30	-3.60	32.86	45,498	3.67
2022-08	32.15	33.90	34.10	30.70	1.80	32.52	39,509	3.19
2022-07	32.35	32.10	34.90	31.20	0.75	32.79	60,437	4.87
2022-06	35.30	32.35	35.85	31.55	-2.95	33.86	53,290	4.30
2022-05	38.50	35.30	39.50	33.25	-2.70	35.24	128,112	10.33
2022-04	36.50	38.00	43.15	36.00	1.65	37.59	416,956	33.62
2022-03	36.40	36.35	37.45	35.10	0.25	36.42	52,459	4.23
2022-02	36.90	36.10	38.10	36.05	-0.35	37.01	63,203	5.10
2022-01	41.60	36.45	41.90	36.20	-4.05	38.60	133,848	10.79
2021-12	36.05	40.50	41.20	35.85	4.45	37.00	104,982	8.46
2021-11	36.95	36.05	39.60	35.90	-0.85	37.18	177,139	14.28
2021-10	37.35	36.80	38.20	35.10	-0.85	36.50	106,430	8.58
2021-09	36.55	37.65	40.60	36.05	0.95	37.90	131,491	10.60
2021-08	39.25	36.70	39.25	34.80	-2.10	36.69	54,522	4.40
2021-07	40.75	38.80	44.00	37.50	-0.40	40.85	143,158	11.54
2021-06	40.70	40.50	42.50	38.75	0.00	40.50	176,809	14.26
2021-05	45.80	40.50	45.80	32.70	-5.30	39.12	310,996	25.07
2021-04	36.15	45.80	47.10	35.80	10.05	39.41	265,517	21.41
2021-03	36.55	35.95	36.65	34.85	-0.05	35.54	81,398	6.56
2021-02	33.20	36.00	36.50	32.95	2.80	34.55	49,594	4.00
2021-01	36.95	33.25	38.65	33.15	-3.35	35.56	116,006	9.35
2020-12	34.85	36.55	38.65	34.10	1.75	36.12	156,089	12.58
2020-11	33.75	34.80	36.35	30.60	1.40	34.37	92,661	7.47
2020-10	32.75	33.65	34.15	32.30	0.90	33.23	43,455	3.50
2020-09	34.65	32.75	36.45	31.85	-1.80	34.16	142,188	11.46
2020-08	31.20	34.55	40.30	31.20	3.60	34.88	314,971	25.40
2020-07	31.10	30.95	35.35	28.80	0.15	31.74	201,016	16.21
2020-06	32.75	31.25	34.25	29.40	-0.75	31.60	140,108	11.30
2020-05	26.65	32.00	34.30	26.05	5.25	30.11	176,841	14.26
2020-04	22.55	26.75	28.00	22.50	4.20	24.96	26,626	2.15
2020-03	26.75	22.55	26.90	20.20	-4.40	23.78	25,827	2.08
2020-02	26.75	26.95	27.30	26.15	0.00	26.88	19,954	1.61
2020-01	26.60	26.95	28.75	26.55	0.35	27.21	22,222	1.79
2019-12	26.35	26.60	26.80	25.85	0.30	26.28	13,395	1.08
2019-11	25.95	26.30	26.95	25.65	0.40	26.08	14,361	1.16
2019-10	25.40	25.90	26.30	24.90	0.55	25.55	15,091	1.22
2019-09	24.80	25.35	25.70	24.70	0.65	25.25	10,100	0.81
2019-08	26.20	24.70	26.25	24.45	-1.50	25.22	11,559	0.93
2019-07	27.10	26.20	27.10	25.75	0.05	26.54	17,756	1.43
2019-06	26.45	27.05	27.15	26.30	0.45	26.84	11,986	0.97
2019-05	25.60	26.60	26.80	24.95	1.05	25.99	17,310	1.40
2019-04	24.50	25.55	25.70	24.30	1.05	25.09	12,664	1.02
2019-03	25.55	24.50	26.00	24.50	-1.05	25.27	10,125	0.82
2019-02	24.95	25.55	25.70	24.55	0.60	25.14	6,130	-
2019-01	23.50	24.95	25.20	23.30	1.50	24.38	8,133	0.66
2018-12	24.25	23.45	24.45	23.30	-0.55	23.76	8,715	0.70
2018-11	23.10	24.00	24.40	23.10	0.95	23.65	9,920	0.80
2018-10	26.50	23.05	26.80	22.90	-3.30	24.90	17,893	1.44
2018-09	27.00	26.50	27.10	26.25	-0.40	26.73	9,205	0.74
2018-08	27.40	26.90	27.50	26.80	-0.50	27.09	12,126	0.98
2018-07	27.90	27.40	28.30	26.10	1.05	27.28	27,986	2.41
2018-06	29.00	27.85	29.00	27.30	-1.55	28.08	12,432	1.07
2018-05	28.40	29.40	29.40	27.10	1.00	27.84	13,625	1.18
2018-04	29.70	28.40	29.75	27.50	-1.15	28.82	12,745	1.10
2018-03	30.80	29.55	30.80	29.25	-1.55	30.11	10,169	0.88
2018-02	30.90	31.10	31.10	29.35	0.20	30.42	6,565	0.57
2018-01	30.80	30.90	31.85	30.75	0.10	31.17	11,310	0.98
2017-12	31.25	30.80	31.25	30.30	-0.45	30.69	7,122	0.61
2017-11	30.55	31.25	31.25	30.40	0.80	30.79	9,967	0.86
2017-10	30.50	30.45	31.00	30.15	-0.05	30.62	6,541	0.56
2017-09	31.95	30.50	32.00	30.00	-1.40	30.87	11,017	0.95
2017-08	34.00	31.90	34.10	30.10	0.00	31.08	19,328	1.75
2017-07	34.10	34.00	34.45	33.30	-0.10	33.90	13,370	1.21
2017-06	32.45	34.10	34.60	32.45	1.65	33.07	16,584	1.50
2017-05	32.55	32.45	33.00	32.00	0.15	32.48	12,005	1.09
2017-04	32.95	32.30	33.20	31.70	-0.70	32.41	16,261	1.47
2017-03	33.35	33.00	33.90	32.55	-0.60	33.16	24,347	2.21
2017-02	33.95	33.60	34.95	33.40	-0.35	34.06	23,620	2.14
2017-01	33.00	33.95	34.10	32.80	1.00	33.39	15,784	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平