神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	184,884	52,553	3.52	67,752	36.65	33	8	7	4	14	29.97	14.05
20240412	184,884	52,641	3.51	68,724	37.17	34	8	8	3	15	30.64	14.50
20240403	184,884	50,760	3.64	68,645	37.13	34	8	7	5	14	30.00	15.00
20240329	184,884	49,742	3.72	68,117	36.84	33	7	7	4	15	30.48	14.80
20240322	184,884	47,933	3.86	68,004	36.78	34	8	8	5	13	29.30	14.55
20240315	184,884	47,744	3.87	67,603	36.57	34	9	8	4	13	29.23	14.50
20240308	184,884	47,414	3.90	68,122	36.85	35	11	6	5	13	29.26	14.65
20240301	184,884	47,076	3.93	68,612	37.11	35	10	7	4	14	29.92	16.45
20240223	184,884	46,282	3.99	68,059	36.81	35	10	7	6	12	28.64	14.65
20240216	184,884	45,895	4.03	67,624	36.58	35	11	7	5	12	28.64	14.75
20240205	184,884	45,827	4.03	67,551	36.54	35	11	8	4	12	28.64	14.15
20240202	184,884	45,698	4.05	67,602	36.56	35	10	9	4	12	28.64	14.30
20240126	184,884	45,558	4.06	68,085	36.83	36	11	8	4	13	29.19	14.55
20240119	184,884	45,361	4.08	67,790	36.67	36	12	8	3	13	29.19	14.25
20240112	184,884	45,215	4.09	67,275	36.39	35	11	8	4	12	28.64	15.05
20240105	184,884	45,120	4.10	67,342	36.42	35	10	10	3	12	28.64	15.30
20231229	184,884	44,982	4.11	69,329	37.50	38	12	11	3	12	28.64	15.30
20231222	184,884	45,064	4.10	68,918	37.28	37	11	9	5	12	28.64	15.15
20231215	184,884	45,055	4.10	68,655	37.13	37	12	9	4	12	28.64	15.65
20231208	184,884	44,939	4.11	69,006	37.32	37	11	9	4	13	29.19	15.80
20231201	184,884	44,872	4.12	69,091	37.37	37	12	7	6	12	28.64	16.45
20231124	184,884	44,885	4.12	69,054	37.35	36	12	7	4	13	29.57	16.15
20231117	184,884	45,064	4.10	68,262	36.92	35	12	6	4	13	29.56	16.95
20231110	184,884	44,976	4.11	68,565	37.09	36	13	7	3	13	29.55	16.90
20231103	184,884	44,359	4.17	70,401	38.08	39	14	6	5	14	29.79	18.25
20231027	184,884	45,026	4.11	69,979	37.85	42	21	6	3	12	28.67	17.95
20231020	184,884	44,313	4.17	70,394	38.07	40	15	8	4	13	29.26	14.60
20231013	184,884	44,275	4.18	70,042	37.88	39	15	7	3	14	29.86	13.40
20231006	184,884	44,273	4.18	69,522	37.60	38	14	7	3	14	29.81	13.35
20230928	184,884	44,266	4.18	69,578	37.63	36	13	6	4	13	29.89	13.35
20230922	184,884	44,256	4.18	69,784	37.74	38	14	8	3	13	29.63	13.20
20230915	184,884	44,232	4.18	69,518	37.60	37	13	8	3	13	29.69	13.30
20230908	184,884	44,206	4.18	69,156	37.41	37	13	8	3	13	29.40	13.15
20230901	184,884	44,166	4.19	69,200	37.43	37	12	9	3	13	29.41	13.50
20230825	184,884	44,203	4.18	69,190	37.42	37	12	9	3	13	29.41	13.20
20230818	184,884	44,166	4.19	69,385	37.53	37	12	8	4	13	29.41	13.20
20230811	184,884	44,171	4.19	69,548	37.62	38	14	8	3	13	29.43	13.55
20230804	184,884	44,150	4.19	70,047	37.89	39	15	7	4	13	29.43	14.85
20230728	184,884	44,102	4.19	70,288	38.02	39	14	9	3	13	29.46	14.45
20230721	184,884	44,096	4.19	70,529	38.15	38	13	7	3	15	30.67	14.70
20230714	184,884	44,159	4.19	69,958	37.84	38	14	7	3	14	30.07	14.65
20230707	184,884	44,282	4.18	69,344	37.51	37	14	7	3	13	29.63	14.85
20230630	184,884	44,432	4.16	70,173	37.96	39	16	7	3	13	29.64	15.50
20230621	184,884	44,384	4.17	70,259	38.00	39	16	7	3	13	29.64	15.85
20230616	184,884	44,433	4.16	69,851	37.78	38	15	7	3	13	29.64	15.80
20230609	184,884	44,499	4.15	69,946	37.83	38	15	7	3	13	29.66	16.30
20230602	184,884	44,556	4.15	70,314	38.03	39	16	7	3	13	29.66	16.10
20230526	184,884	44,442	4.16	70,558	38.16	40	17	7	3	13	29.66	15.40
20230519	184,884	44,436	4.16	70,937	38.37	40	16	8	3	13	29.66	16.25
20230512	184,884	44,132	4.19	72,577	39.26	43	18	9	3	13	29.66	15.35
20230505	184,884	44,504	4.15	71,457	38.65	40	16	7	3	14	30.30	16.75
20230428	184,884	44,863	4.12	70,910	38.35	39	14	8	4	13	29.73	17.60
20230421	184,884	43,329	4.27	71,611	38.73	38	13	7	4	14	30.66	14.20
20230414	184,884	43,216	4.28	72,225	39.07	39	14	7	4	14	30.77	14.20
20230407	184,884	41,919	4.41	72,632	39.29	40	15	7	4	14	30.79	14.15
20230331	184,884	41,264	4.48	71,996	38.94	39	14	7	4	14	30.68	14.15
20230324	184,884	39,411	4.69	71,634	38.75	38	13	7	4	14	30.70	14.25
20230317	184,884	39,313	4.70	71,286	38.56	38	13	8	3	14	30.59	14.05
20230310	184,884	39,168	4.72	73,493	39.75	42	17	7	3	15	31.13	14.85
20230303	184,884	38,945	4.75	70,939	38.37	38	16	5	3	14	30.66	14.90
20230224	184,884	38,747	4.77	70,987	38.40	38	15	6	3	14	30.59	15.05
20230217	184,884	38,420	4.81	71,667	38.76	39	15	7	3	14	30.64	15.00
20230210	184,884	38,303	4.83	71,445	38.64	39	15	7	3	14	30.55	14.90
20230203	184,884	38,193	4.84	71,210	38.52	39	15	6	5	13	29.78	15.35
20230117	184,884	38,203	4.84	70,613	38.19	38	15	5	4	14	30.34	14.75
20230113	184,884	38,209	4.84	70,444	38.10	39	15	5	6	13	29.28	14.85
20230106	184,884	38,218	4.84	70,595	38.18	39	15	5	6	13	29.29	14.75
20221230	184,884	38,247	4.83	70,571	38.17	39	15	5	6	13	29.29	14.80
20221223	184,884	38,256	4.83	70,341	38.05	39	14	8	4	13	29.29	15.05
20221216	184,884	38,347	4.82	70,446	38.10	40	16	7	4	13	29.29	15.60
20221209	184,884	38,423	4.81	70,009	37.87	39	17	5	4	13	29.29	15.65
20221202	184,884	37,631	4.91	74,399	40.24	45	19	7	5	14	30.01	16.40
20221125	184,884	37,515	4.93	73,200	39.59	42	16	5	7	14	29.96	14.05
20221118	184,884	37,597	4.92	72,351	39.13	41	15	5	8	13	29.30	14.00
20221111	184,884	37,644	4.91	72,522	39.23	42	15	9	5	13	29.35	13.90
20221104	184,884	37,731	4.90	72,104	39.00	42	16	9	4	13	29.35	13.75
20221028	184,884	37,803	4.89	71,626	38.74	41	15	9	4	13	29.36	12.95
20221021	184,884	37,842	4.89	70,741	38.26	39	14	6	6	13	29.35	12.85
20221014	184,884	37,946	4.87	70,496	38.13	38	13	6	5	14	29.91	13.30
20221007	184,884	37,977	4.87	70,955	38.38	39	14	7	4	14	29.94	14.55
20220930	184,884	38,052	4.86	71,210	38.52	40	15	7	4	14	29.94	14.55
20220923	184,884	38,190	4.84	71,224	38.52	40	15	7	4	14	29.93	15.15
20220916	184,884	38,046	4.86	71,908	38.89	41	16	7	4	14	29.93	15.90
20220908	184,884	38,011	4.86	71,515	38.68	40	15	6	5	14	29.92	16.85
20220902	184,884	37,645	4.91	74,356	40.22	44	17	7	5	15	30.62	16.90
20220826	184,884	37,432	4.94	76,065	41.14	45	15	9	6	15	30.80	17.60
20220819	184,884	37,455	4.94	75,080	40.61	44	16	9	4	15	30.90	17.00
20220812	184,884	37,894	4.88	71,348	38.59	39	13	7	5	14	29.97	16.40
20220805	184,884	38,028	4.86	71,654	38.76	40	14	8	4	14	29.97	15.30
20220729	184,884	38,095	4.85	70,875	38.33	39	14	7	4	14	29.97	16.20
20220722	184,884	37,180	4.97	76,536	41.40	42	12	9	4	17	32.88	17.85
20220715	184,884	37,298	4.96	75,637	40.91	41	11	8	6	16	31.92	15.20
20220708	184,884	37,286	4.96	75,490	40.83	41	12	8	5	16	32.09	15.85
20220701	184,884	37,542	4.92	74,858	40.49	42	12	10	4	16	31.59	15.50
20220624	184,884	37,600	4.92	75,171	40.66	43	14	9	5	15	30.95	17.20
20220617	184,884	37,781	4.89	73,918	39.98	41	11	9	7	14	30.22	18.10
20220610	184,884	37,896	4.88	74,850	40.48	43	13	9	7	14	30.24	20.80
20220602	184,884	37,893	4.88	73,648	39.83	40	11	8	6	15	30.86	20.75
20220527	184,884	37,960	4.87	73,496	39.75	40	11	9	5	15	30.97	19.75
20220520	184,884	38,276	4.83	72,316	39.11	39	12	7	6	14	30.24	19.45
20220513	184,884	38,618	4.79	71,642	38.75	39	12	8	5	14	30.00	18.65
20220506	184,884	38,821	4.76	71,921	38.90	40	13	8	5	14	30.02	19.35
20220429	184,884	38,912	4.75	71,334	38.58	39	13	7	5	14	30.02	19.70
20220422	184,884	38,934	4.75	72,123	39.01	39	13	7	5	14	30.44	21.60
20220415	184,884	38,972	4.74	74,253	40.16	42	15	8	5	14	30.67	21.95
20220408	184,884	38,175	4.84	72,347	39.13	39	14	6	5	14	30.58	24.45
20220401	184,884	37,860	4.88	70,970	38.39	37	11	7	5	14	30.37	23.20
20220325	184,884	36,229	5.10	72,525	39.23	40	14	8	4	14	30.36	23.40
20220318	184,884	34,792	5.31	72,191	39.05	40	14	8	3	15	30.77	22.15
20220311	184,884	33,976	5.44	75,410	40.79	43	13	9	5	16	31.45	20.05
20220304	184,884	33,950	5.45	74,277	40.18	43	16	8	3	16	31.40	21.15
20220225	184,884	33,880	5.46	72,959	39.46	41	15	7	3	16	31.27	21.35
20220218	184,884	33,905	5.45	72,950	39.46	42	16	8	3	15	30.67	23.55
20220211	184,884	33,966	5.44	71,150	38.48	38	12	8	3	15	30.64	23.25
20220126	188,995	33,324	5.67	78,028	41.29	43	13	11	3	16	32.31	21.75
20220121	188,995	33,026	5.72	76,963	40.72	41	12	10	3	16	32.37	22.30
20220114	188,995	33,027	5.72	77,765	41.15	42	12	11	3	16	32.40	23.30
20220107	188,995	33,297	5.68	77,424	40.97	42	13	9	4	16	32.46	27.25
20211230	188,995	33,336	5.67	80,053	42.36	45	14	11	4	16	32.73	28.15
20211224	188,995	32,851	5.75	79,122	41.86	44	14	9	5	16	32.51	28.90
20211217	188,995	31,499	6.00	80,551	42.62	44	13	10	4	17	33.49	24.70
20211210	188,995	31,278	6.04	84,599	44.76	47	15	9	6	17	34.57	28.60
20211203	188,995	29,763	6.35	92,390	48.88	53	18	9	7	19	37.51	28.60
20211126	188,995	27,672	6.83	92,204	48.79	54	19	10	7	18	36.52	23.90
20211119	188,995	27,919	6.77	93,840	49.65	54	18	10	6	20	38.22	23.95
20211112	188,995	30,398	6.22	88,659	46.91	47	16	8	4	19	37.71	23.80
20211105	188,995	23,123	8.17	103,458	54.74	66	22	17	3	24	41.01	19.55
20211029	188,995	22,292	8.48	107,277	56.76	69	22	16	7	24	41.59	17.10
20211022	188,995	22,901	8.25	106,620	56.41	62	18	15	7	22	42.63	16.75
20211015	188,995	21,122	8.95	113,083	59.83	69	20	19	4	26	45.26	16.55
20211008	188,995	18,502	10.21	118,196	62.54	71	21	18	1	31	49.72	11.65
20211001	188,995	18,640	10.14	118,663	62.79	72	22	18	1	31	49.74	9.74
20210924	188,995	18,767	10.07	117,282	62.06	69	19	18	1	31	49.71	9.77
20210917	188,995	18,758	10.08	117,662	62.26	69	19	18	1	31	49.92	10.40
20210910	188,995	17,484	10.81	119,115	63.03	71	19	20	1	31	50.13	9.08
20210903	188,995	17,426	10.85	118,975	62.95	71	20	19	1	31	50.14	9.16
20210827	188,995	17,356	10.89	118,980	62.95	71	20	19	1	31	50.18	9.15
20210820	188,995	17,349	10.89	119,006	62.97	71	20	19	1	31	50.21	8.98
20210813	188,995	17,348	10.89	119,175	63.06	71	20	18	1	32	50.69	9.34
20210806	188,995	17,340	10.90	118,761	62.84	70	19	18	1	32	50.68	9.63
20210730	188,995	17,310	10.92	119,125	63.03	71	20	18	1	32	50.66	9.99
20210723	188,995	17,269	10.94	119,149	63.04	71	21	17	2	31	50.12	10.05
20210716	188,995	17,242	10.96	119,152	63.04	71	21	17	2	31	50.12	10.00
20210709	188,995	17,248	10.96	118,916	62.92	71	21	18	1	31	50.12	10.00
20210702	188,995	17,206	10.98	118,942	62.93	71	21	18	1	31	50.13	10.20
20210625	188,995	17,128	11.03	119,035	62.98	71	20	19	1	31	50.17	9.91
20210618	188,995	17,100	11.05	120,222	63.61	74	24	18	1	31	50.11	9.91
20210611	188,995	17,085	11.06	120,325	63.67	74	24	18	1	31	50.11	9.88
20210604	188,995	17,021	11.10	119,847	63.41	72	20	19	2	31	50.09	10.05
20210528	188,995	16,945	11.15	120,561	63.79	73	21	18	3	31	50.09	9.70
20210521	188,995	16,857	11.21	120,754	63.89	73	20	18	4	31	49.98	9.65
20210514	188,995	16,790	11.26	120,699	63.86	71	17	19	2	33	51.34	10.00
20210507	188,995	16,845	11.22	121,283	64.17	72	18	19	2	33	51.47	11.60
20210429	188,995	16,826	11.23	120,757	63.89	72	21	16	3	32	50.83	12.25
20210423	188,995	16,758	11.28	119,998	63.49	72	20	19	1	32	50.64	11.75
20210416	188,995	16,472	11.47	119,966	63.48	72	20	19	2	31	50.22	11.15
20210409	188,995	16,245	11.63	120,093	63.54	72	21	18	2	31	50.40	10.75
20210401	188,995	15,832	11.94	119,633	63.30	71	19	19	2	31	50.29	10.60
20210326	188,995	15,148	12.48	119,975	63.48	71	19	19	2	31	50.44	10.50
20210319	188,995	14,444	13.08	121,384	64.23	73	20	20	2	31	50.60	10.40
20210312	188,995	13,719	13.78	120,240	63.62	72	20	19	2	31	50.29	10.30
20210305	188,995	12,842	14.72	121,318	64.19	75	21	21	2	31	50.15	10.35
20210226	188,995	12,321	15.34	121,339	64.20	75	21	21	2	31	50.21	10.55
20210219	188,995	11,691	16.17	120,687	63.86	75	21	21	4	29	48.93	10.50
20210209	188,995	1	188,995.24	188,995	100.00	1	0	0	0	1	100.00
20210129	222,347	23,308	9.54	145,801	65.57	84	24	17	11	32	50.40
20210122	222,347	23,501	9.46	145,860	65.60	84	24	17	11	32	50.39	9.89
20210115	222,347	23,736	9.37	147,620	66.39	84	23	16	10	35	52.28	9.99
20210108	222,347	23,824	9.33	148,883	66.96	85	24	16	11	34	52.23	10.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.96	16.57	10.08	4.00	4.91	4.53	2.82	2.63	6.31	4.98	5.50	2.09	2.64	1.92	29.97
20240412	0.95	16.60	10.07	3.99	4.84	4.27	2.96	2.66	6.29	4.99	5.17	2.09	3.04	1.39	30.63
20240403	0.94	16.55	9.97	3.91	4.78	4.30	2.89	2.71	6.33	4.95	5.48	2.07	2.65	2.39	29.99
20240329	0.95	16.63	9.97	3.93	4.80	4.34	2.75	2.74	6.33	4.84	5.83	1.83	2.65	1.88	30.47
20240322	0.94	16.79	10.20	3.93	5.00	4.18	2.91	2.66	6.24	4.69	5.61	2.11	3.02	2.34	29.29
20240315	0.94	16.87	10.12	3.92	4.87	4.26	2.99	2.54	6.21	5.03	5.61	2.40	3.06	1.86	29.23
20240308	0.94	16.89	10.02	3.85	4.80	4.27	2.86	2.47	6.38	5.01	5.61	2.95	2.25	2.36	29.26
20240301	0.94	16.82	10.02	3.73	4.78	4.34	2.73	2.42	6.59	4.57	5.89	2.65	2.63	1.89	29.92
20240223	0.93	16.41	9.97	4.06	4.86	4.33	3.01	2.40	6.76	4.58	5.83	2.62	2.65	2.89	28.64
20240216	0.93	16.42	9.95	4.05	4.89	4.36	3.19	2.35	6.58	4.84	5.80	2.92	2.65	2.35	28.64
20240205	0.93	16.44	9.96	4.04	4.86	4.45	3.15	2.38	6.57	4.85	5.78	2.89	3.08	1.91	28.64
20240202	0.92	16.44	9.99	4.04	4.83	4.43	3.17	2.42	6.61	4.76	5.77	2.57	3.42	1.91	28.64
20240126	0.92	16.48	9.93	4.03	4.86	4.40	3.13	2.40	6.71	4.58	5.68	2.80	2.97	1.85	29.18
20240119	0.92	16.44	9.88	4.04	4.95	4.36	3.04	2.38	6.64	4.86	5.77	3.07	3.01	1.39	29.18
20240112	0.92	16.45	9.88	4.03	4.89	4.40	3.04	2.28	6.61	4.76	6.31	2.87	3.00	1.86	28.64
20240105	0.91	16.52	9.98	4.14	4.81	4.41	2.99	2.26	6.63	4.84	6.03	2.60	3.78	1.39	28.64
20231229	0.91	16.48	9.86	4.05	4.77	4.33	3.03	2.23	6.79	4.44	5.57	3.21	4.25	1.39	28.64
20231222	0.91	16.61	9.96	4.00	4.82	4.26	3.05	2.29	6.58	4.57	5.62	2.92	3.40	2.30	28.64
20231215	0.90	16.71	9.96	3.99	4.86	4.26	3.01	2.39	6.68	4.51	5.54	3.21	3.40	1.87	28.64
20231208	0.90	16.68	9.86	3.91	4.82	4.26	2.99	2.48	6.54	4.25	5.92	2.90	3.34	1.87	29.19
20231201	0.90	16.67	9.78	3.84	4.84	4.25	2.95	2.54	6.44	4.51	5.85	3.12	2.64	2.95	28.64
20231124	0.90	16.67	9.77	3.72	4.84	4.24	2.83	2.59	6.54	4.64	5.85	3.15	2.68	1.93	29.57
20231117	0.90	16.95	9.83	3.76	4.88	4.27	2.90	2.63	6.61	5.22	5.08	3.16	2.26	1.93	29.55
20231110	0.90	16.77	9.80	3.84	4.86	4.32	2.89	2.76	6.33	5.76	4.63	3.36	2.77	1.39	29.55
20231103	0.90	16.28	9.66	3.75	4.63	4.41	2.83	2.37	6.19	5.73	5.11	3.62	2.32	2.33	29.79
20231027	0.91	16.94	9.85	3.71	4.86	4.23	2.60	2.45	7.06	5.07	4.41	5.49	2.29	1.39	28.67
20231020	0.91	16.54	9.88	3.87	4.95	4.44	3.00	2.50	6.54	4.59	4.64	3.92	3.00	1.89	29.25
20231013	0.90	16.57	9.90	3.92	4.95	4.40	3.02	2.46	6.47	4.86	4.60	3.95	2.67	1.39	29.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.85	14.05	15.25	13.70	-0.75	14.63	10,865	-
2024-03	16.80	14.80	16.85	14.15	-1.80	15.02	39,767	21.51
2024-02	14.35	16.60	17.65	14.05	2.25	15.11	56,460	30.54
2024-01	15.30	14.35	16.80	14.15	-0.95	14.85	43,491	23.52
2023-12	16.75	15.30	16.85	15.00	-1.30	15.60	28,818	15.59
2023-11	17.20	16.60	19.50	16.05	-0.35	16.98	136,551	73.86
2023-10	13.25	16.95	19.50	13.10	3.60	14.81	163,167	88.25
2023-09	13.25	13.35	13.80	13.00	0.10	13.32	6,584	3.56
2023-08	14.55	13.25	15.85	12.90	-1.15	13.59	19,322	10.45
2023-07	15.60	14.40	15.65	14.25	-1.05	14.73	18,957	10.25
2023-06	15.70	15.50	16.95	15.30	-0.25	15.86	38,081	20.60
2023-05	17.70	15.75	18.10	15.05	-1.85	16.09	88,282	47.75
2023-04	14.15	17.60	19.50	14.10	3.45	15.14	175,122	94.72
2023-03	15.05	14.15	15.55	13.80	-0.90	14.47	15,149	8.19
2023-02	15.40	15.05	15.75	14.90	-0.25	15.22	16,451	8.90
2023-01	14.80	15.30	15.60	14.50	0.50	14.90	7,063	3.82
2022-12	16.60	14.80	17.35	14.50	-0.80	15.52	56,840	30.74
2022-11	13.20	15.60	15.60	13.15	2.40	14.01	19,587	10.59
2022-10	14.25	13.20	15.30	12.50	-1.35	13.54	17,282	9.35
2022-09	17.85	14.55	18.50	13.60	-3.25	15.84	41,756	22.58
2022-08	16.25	17.80	18.10	14.80	1.60	16.59	41,285	22.33
2022-07	16.40	16.20	18.90	14.55	-0.40	15.87	62,292	33.69
2022-06	20.45	16.60	21.45	16.60	-3.55	18.78	47,522	25.70
2022-05	19.60	20.15	20.85	17.95	0.45	19.35	63,585	34.39
2022-04	23.25	19.70	25.95	18.80	-3.60	21.87	137,983	74.63
2022-03	21.70	23.30	25.35	19.20	1.95	21.85	317,995	172.00
2022-02	22.55	21.35	24.60	21.20	-0.40	22.74	61,117	33.06
2022-01	28.50	21.75	29.00	21.20	-6.40	24.81	179,646	95.05
2021-12	28.50	28.15	33.45	24.20	0.45	27.88	744,808	394.09
2021-11	17.00	27.70	28.00	15.20	10.35	22.57	500,696	264.93
2021-10	10.10	17.10	18.70	9.29	7.13	14.52	268,195	141.91
2021-09	9.14	9.97	11.45	8.99	0.77	9.68	64,788	34.28
2021-08	10.00	9.20	10.10	8.95	-0.43	9.34	3,464	1.83
2021-07	10.05	9.99	10.60	9.81	0.00	10.02	6,976	3.69
2021-06	9.80	9.99	10.30	9.63	0.20	9.92	6,839	3.62
2021-05	12.25	9.79	12.70	9.12	-2.46	10.37	19,958	10.56
2021-04	10.75	12.25	12.95	10.50	1.70	11.33	26,807	14.18
2021-03	10.60	10.70	11.00	10.20	0.15	10.46	11,641	6.16
2021-02	10.20	10.55	10.80	10.05	0.15	10.54	3,980	2.11
2021-01	11.05	10.05	11.05	9.72	-1.05	10.24	17,529	7.88
2020-12	10.80	11.05	12.35	10.65	0.25	11.17	48,721	21.91
2020-11	9.96	10.80	12.85	9.95	1.06	10.35	13,886	6.25
2020-10	9.99	9.94	10.40	9.91	-0.06	10.07	8,470	3.81
2020-09	10.60	10.00	11.30	9.85	-0.55	10.54	15,843	7.13
2020-08	9.95	10.55	11.50	9.95	0.59	10.54	19,228	8.65
2020-07	9.67	9.96	11.50	9.63	0.29	10.08	13,296	5.98
2020-06	9.70	9.67	10.10	9.50	-0.08	9.80	2,822	1.27
2020-05	10.10	9.75	10.65	9.60	-0.35	10.01	5,136	2.31
2020-04	8.57	10.10	10.15	8.42	1.48	9.43	4,331	1.95
2020-03	10.60	8.62	10.95	8.00	-2.08	9.42	8,703	3.91
2020-02	11.35	10.70	11.35	10.15	-0.65	10.57	10,206	4.59
2020-01	8.77	11.35	11.70	8.71	2.58	9.77	15,860	7.13
2019-12	8.79	8.77	8.89	8.69	-0.02	8.78	3,082	1.39
2019-11	8.65	8.79	8.90	8.42	0.14	8.75	2,162	0.97
2019-10	8.86	8.65	9.10	8.33	-0.21	8.74	2,901	1.30
2019-09	8.89	8.86	9.02	8.80	0.01	8.89	1,883	0.85
2019-08	9.25	8.85	9.41	8.80	-0.44	9.00	2,310	1.04
2019-07	9.23	9.29	9.47	9.10	0.06	9.26	2,519	1.13
2019-06	9.21	9.23	9.28	9.05	0.02	9.18	1,036	-
2019-05	9.29	9.21	9.48	9.10	-0.09	9.24	1,300	0.58
2019-04	9.51	9.30	9.54	9.18	-0.20	9.38	1,526	0.69
2019-03	9.85	9.50	9.94	9.42	-0.35	9.73	1,869	0.84
2019-02	9.89	9.85	9.96	9.75	-0.04	9.81	1,557	0.70
2019-01	10.00	9.89	10.30	9.65	-0.16	9.95	2,653	1.19
2018-12	10.15	10.05	10.55	9.61	0.00	10.19	4,690	2.11
2018-11	9.08	10.05	10.10	8.93	0.95	9.29	7,232	3.25
2018-10	10.25	9.10	10.30	8.82	-1.23	9.54	4,523	2.03
2018-09	10.05	10.20	10.30	9.82	0.15	10.08	2,378	1.07
2018-08	10.00	10.05	10.45	9.67	0.00	9.97	3,506	1.58
2018-07	10.45	10.05	11.35	9.91	-0.40	10.19	13,697	6.16
2018-06	10.85	10.50	11.90	10.35	-0.35	10.89	4,228	1.90
2018-05	12.05	10.85	12.30	10.60	-1.25	11.23	12,459	5.60
2018-04	12.85	12.10	13.00	12.05	-0.65	12.33	3,304	1.49
2018-03	12.50	12.75	13.40	12.20	0.10	12.55	7,263	3.27
2018-02	13.00	12.65	13.15	12.20	-0.35	12.67	3,168	1.42
2018-01	14.15	13.00	14.50	13.00	-1.15	13.62	5,064	2.28
2017-12	13.00	14.15	15.00	12.55	1.20	13.35	12,462	5.60
2017-11	12.90	12.95	13.35	12.70	0.05	12.91	4,611	2.07
2017-10	13.15	12.90	13.25	12.60	-0.15	12.91	1,738	0.78
2017-09	13.10	13.05	13.50	12.50	-0.15	13.04	3,959	1.78
2017-08	13.35	13.20	13.80	12.80	-0.15	13.36	4,673	2.10
2017-07	14.40	13.35	14.70	13.30	-0.45	13.95	3,608	1.62
2017-06	14.30	14.55	14.90	14.00	0.25	14.32	4,578	2.06
2017-05	15.50	14.30	15.60	14.00	-1.20	14.76	6,942	3.12
2017-04	15.75	15.50	15.80	15.20	-0.25	15.48	5,798	2.61
2017-03	16.15	15.75	16.45	15.50	-0.35	15.79	11,149	5.01
2017-02	15.00	16.10	16.90	14.95	1.10	15.69	19,670	8.85
2017-01	14.90	15.00	15.40	14.70	0.10	15.00	5,145	2.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平