神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	162,000	10,078	16.07	140,608	86.80	28	3	2	1	22	84.54	80.30
20240403	162,000	10,085	16.06	140,597	86.79	28	3	2	1	22	84.54	79.80
20240329	162,000	10,106	16.03	140,530	86.75	28	3	2	1	22	84.50	80.00
20240322	162,000	10,150	15.96	140,454	86.70	28	3	2	1	22	84.45	77.30
20240315	162,000	10,168	15.93	140,408	86.67	28	3	2	1	22	84.42	76.70
20240308	162,000	10,185	15.91	140,408	86.67	28	3	2	1	22	84.42	75.90
20240301	162,000	10,188	15.90	140,354	86.64	28	3	2	1	22	84.39	76.60
20240223	162,000	10,206	15.87	140,318	86.62	28	3	2	1	22	84.37	76.70
20240216	162,000	10,203	15.88	140,272	86.59	27	2	2	1	22	84.63	75.40
20240205	162,000	10,200	15.88	140,260	86.58	27	2	2	1	22	84.62	75.00
20240202	162,000	10,213	15.86	140,234	86.56	27	2	2	1	22	84.61	75.50
20240126	162,000	10,225	15.84	140,227	86.56	27	2	2	1	22	84.60	74.90
20240119	162,000	10,229	15.84	140,227	86.56	27	2	2	1	22	84.60	74.70
20240112	162,000	10,212	15.86	140,241	86.57	27	2	2	1	22	84.60	75.50
20240105	162,000	10,219	15.85	140,249	86.57	27	2	2	1	22	84.61	75.50
20231229	162,000	10,224	15.85	140,257	86.58	27	2	2	1	22	84.61	75.60
20231222	162,000	10,231	15.83	140,256	86.58	27	3	2	1	21	84.32	74.60
20231215	162,000	10,222	15.85	140,264	86.58	27	3	2	1	21	84.32	75.20
20231208	162,000	10,218	15.85	140,241	86.57	27	3	2	1	21	84.32	75.30
20231201	162,000	10,228	15.84	140,241	86.57	27	3	2	1	21	84.32	74.70
20231124	162,000	10,245	15.81	140,241	86.57	27	3	2	1	21	84.32	74.50
20231117	162,000	10,239	15.82	140,236	86.57	27	3	2	1	21	84.32	74.60
20231110	162,000	10,247	15.81	140,237	86.57	27	3	2	1	21	84.32	73.60
20231103	162,000	10,257	15.79	140,237	86.57	27	3	2	1	21	84.32
20231027	162,000	10,259	15.79	140,237	86.57	27	3	2	1	21	84.32	73.10
20231020	162,000	10,264	15.78	140,237	86.57	27	3	2	1	21	84.32	73.00
20231013	162,000	10,277	15.76	140,237	86.57	27	3	2	1	21	84.32	73.30
20231006	162,000	10,285	15.75	140,237	86.57	27	3	2	1	21	84.32	73.20
20230928	162,000	10,291	15.74	140,237	86.57	27	3	2	1	21	84.32	73.60
20230922	162,000	10,290	15.74	140,237	86.57	27	3	2	1	21	84.32	73.00
20230915	162,000	10,298	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230908	162,000	10,295	15.74	140,237	86.57	27	3	2	1	21	84.32	73.10
20230901	162,000	10,300	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230825	162,000	10,308	15.72	140,237	86.57	27	3	2	1	21	84.32	73.00
20230818	162,000	10,314	15.71	140,237	86.57	27	3	2	1	21	84.32	73.00
20230811	162,000	10,288	15.75	140,237	86.57	27	3	2	1	21	84.32	75.90
20230804	162,000	10,287	15.75	140,237	86.57	27	3	2	1	21	84.32	76.00
20230728	162,000	10,284	15.75	140,237	86.57	27	3	2	1	21	84.32	75.80
20230721	162,000	10,271	15.77	140,237	86.57	27	3	2	1	21	84.32	75.30
20230714	162,000	10,270	15.77	140,237	86.57	27	3	2	1	21	84.32	75.40
20230707	162,000	10,268	15.78	140,237	86.57	27	3	2	1	21	84.32	74.90
20230630	162,000	10,282	15.76	140,237	86.57	27	3	2	1	21	84.32	75.10
20230621	162,000	10,283	15.75	140,237	86.57	27	3	2	1	21	84.32	75.60
20230616	162,000	10,281	15.76	140,237	86.57	27	3	2	1	21	84.32	75.50
20230609	162,000	10,298	15.73	140,236	86.57	27	3	2	1	21	84.32	75.40
20230602	162,000	10,296	15.73	140,236	86.57	27	3	2	1	21	84.32	75.50
20230526	162,000	10,311	15.71	140,236	86.57	27	3	2	1	21	84.32	75.90
20230519	162,000	10,344	15.66	140,236	86.57	27	3	2	1	21	84.32	74.90
20230512	162,000	10,383	15.60	140,236	86.57	27	3	2	1	21	84.32
20230505	162,000	10,385	15.60	140,236	86.57	27	3	2	1	21	84.32	74.30
20230428	162,000	10,401	15.58	140,236	86.57	27	3	2	1	21	84.32	74.30
20230421	162,000	10,419	15.55	140,236	86.57	27	3	2	1	21	84.32	74.30
20230414	162,000	10,452	15.50	140,236	86.57	27	3	2	1	21	84.32	73.90
20230407	162,000	10,474	15.47	140,236	86.57	27	3	2	1	21	84.32	73.00
20230331	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.80
20230324	162,000	10,489	15.44	140,236	86.57	27	3	2	1	21	84.32	72.90
20230317	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.30
20230310	162,000	10,467	15.48	140,238	86.57	26	3	2	1	20	84.32	72.30
20230303	162,000	10,476	15.46	140,238	86.57	26	3	2	1	20	84.32	72.30
20230224	162,000	10,479	15.46	140,238	86.57	26	3	2	1	20	84.32	72.10
20230217	162,000	10,492	15.44	140,238	86.57	26	3	2	1	20	84.32	71.80
20230210	162,000	10,494	15.44	140,238	86.57	26	3	2	1	20	84.32	71.60
20230203	162,000	10,492	15.44	140,238	86.57	26	3	2	1	20	84.32	71.20
20230117	162,000	10,506	15.42	140,238	86.57	26	3	2	1	20	84.32	70.90
20230113	162,000	10,505	15.42	140,241	86.57	26	3	2	1	20	84.32	71.00
20230106	162,000	10,512	15.41	140,241	86.57	26	3	2	1	20	84.32	70.30
20221230	162,000	10,500	15.43	140,242	86.57	26	3	2	1	20	84.32	70.30
20221223	162,000	10,503	15.42	140,240	86.57	26	3	2	1	20	84.32	70.60
20221216	162,000	10,502	15.43	140,240	86.57	26	3	2	1	20	84.32	70.30
20221209	162,000	10,502	15.43	139,897	86.36	25	4	1	0	20	84.80	70.30
20221202	162,000	10,493	15.44	139,897	86.36	25	4	1	0	20	84.80	70.40
20221125	162,000	10,494	15.44	139,896	86.36	25	4	1	0	20	84.80	70.30
20221118	162,000	10,495	15.44	139,896	86.36	25	4	1	0	20	84.80	70.60
20221111	162,000	10,495	15.44	139,896	86.36	25	4	1	0	20	84.80	70.10
20221104	162,000	10,497	15.43	139,910	86.36	25	4	1	0	20	84.81	69.90
20221028	162,000	10,492	15.44	139,910	86.36	25	4	1	0	20	84.81	69.60
20221021	162,000	10,505	15.42	139,910	86.36	25	4	1	0	20	84.81	69.80
20221014	162,000	10,508	15.42	139,910	86.36	25	4	1	0	20	84.81	70.00
20221007	162,000	10,507	15.42	139,907	86.36	25	4	1	0	20	84.81	70.30
20220930	162,000	10,508	15.42	139,907	86.36	25	4	1	0	20	84.81	69.80
20220923	162,000	10,502	15.43	139,907	86.36	25	4	1	0	20	84.81	70.80
20220916	162,000	10,496	15.43	139,926	86.37	25	4	1	0	20	84.82	71.20
20220908	162,000	10,507	15.42	139,926	86.37	25	4	1	0	20	84.82	71.20
20220902	162,000	10,525	15.39	139,926	86.37	25	4	1	0	20	84.82	71.20
20220826	162,000	10,521	15.40	139,926	86.37	25	4	1	0	20	84.82	71.90
20220819	162,000	10,509	15.42	139,885	86.35	25	4	1	0	20	84.80	73.40
20220812	162,000	10,487	15.45	139,889	86.35	25	4	1	0	20	84.80	72.90
20220805	162,000	10,476	15.46	139,889	86.35	25	4	1	0	20	84.80	72.20
20220729	162,000	10,473	15.47	139,790	86.29	25	4	1	0	20	84.73	72.60
20220722	162,000	10,476	15.46	139,790	86.29	25	4	1	0	20	84.73	71.70
20220715	162,000	10,463	15.48	139,791	86.29	25	4	1	0	20	84.73	71.50
20220708	162,000	10,457	15.49	139,791	86.29	25	4	1	0	20	84.73	71.40
20220701	162,000	10,465	15.48	139,790	86.29	25	4	1	0	20	84.73	71.10
20220624	162,000	10,479	15.46	139,788	86.29	25	4	1	0	20	84.73	72.10
20220617	162,000	10,498	15.43	139,796	86.29	25	4	1	0	20	84.74	71.50
20220610	162,000	10,499	15.43	139,800	86.30	25	4	1	0	20	84.74	72.00
20220602	162,000	10,496	15.43	139,804	86.30	25	4	1	0	20	84.74	71.70
20220527	162,000	10,494	15.44	139,804	86.30	25	4	1	0	20	84.74	72.10
20220520	162,000	10,497	15.43	139,804	86.30	25	4	1	0	20	84.74	72.00
20220513	162,000	10,509	15.42	139,804	86.30	25	4	1	0	20	84.74	71.50
20220506	162,000	10,510	15.41	139,804	86.30	25	4	1	0	20	84.74	72.50
20220429	162,000	10,512	15.41	139,804	86.30	25	4	1	0	20	84.74	72.60
20220422	162,000	10,500	15.43	139,805	86.30	25	4	1	0	20	84.74	73.30
20220415	162,000	10,501	15.43	139,807	86.30	25	4	1	0	20	84.74	73.50
20220408	162,000	10,482	15.46	139,809	86.30	25	4	1	0	20	84.74	73.20
20220401	162,000	10,472	15.47	139,810	86.30	25	4	1	0	20	84.74	73.20
20220325	162,000	10,447	15.51	139,814	86.31	25	4	1	0	20	84.74	73.10
20220318	162,000	10,443	15.51	139,811	86.30	25	4	1	0	20	84.74	73.10
20220311	162,000	10,413	15.56	139,810	86.30	25	4	1	0	20	84.74	73.80
20220304	162,000	10,407	15.57	139,813	86.30	25	4	1	0	20	84.74	74.30
20220225	162,000	10,393	15.59	139,811	86.30	25	4	1	0	20	84.74	73.80
20220218	162,000	10,371	15.62	139,812	86.30	25	4	1	0	20	84.74	74.00
20220211	162,000	10,338	15.67	139,812	86.30	25	4	1	0	20	84.74	73.20
20220126	162,000	10,329	15.68	139,806	86.30	25	4	1	0	20	84.74	73.20
20220121	162,000	10,337	15.67	139,806	86.30	25	4	1	0	20	84.74	73.30
20220114	162,000	10,334	15.68	140,207	86.55	26	5	1	0	20	84.74	73.50
20220107	162,000	10,328	15.69	140,284	86.60	26	5	1	0	20	84.74	73.90
20211230	162,000	10,328	15.69	140,330	86.62	26	5	1	0	20	84.74	73.90
20211224	162,000	10,327	15.69	140,362	86.64	26	5	1	0	20	84.74	73.50
20211217	162,000	10,336	15.67	140,636	86.81	25	4	1	0	20	85.16	74.00
20211210	162,000	10,350	15.65	140,696	86.85	25	3	2	0	20	85.16	73.20
20211203	162,000	10,352	15.65	140,715	86.86	25	3	2	0	20	85.16	73.50
20211126	162,000	10,371	15.62	140,725	86.87	25	3	2	0	20	85.16	73.40
20211119	162,000	10,378	15.61	140,798	86.91	25	3	2	0	20	85.16	73.30
20211112	162,000	10,388	15.59	140,845	86.94	25	3	2	0	20	85.16	73.20
20211105	162,000	10,382	15.60	140,922	86.99	25	3	1	1	20	85.16	72.90
20211029	162,000	10,388	15.59	140,970	87.02	25	3	1	1	20	85.16	72.50
20211022	162,000	10,395	15.58	141,009	87.04	25	3	1	1	20	85.17	72.90
20211015	162,000	10,398	15.58	141,087	87.09	25	3	1	0	21	85.79	72.50
20211008	162,000	10,401	15.58	141,086	87.09	25	3	1	0	21	85.80	72.30
20211001	162,000	10,381	15.61	141,160	87.14	25	3	1	0	21	85.84	71.80
20210924	162,000	10,369	15.62	141,214	87.17	25	3	1	0	21	85.87	72.60
20210917	162,000	10,353	15.65	141,272	87.21	25	3	1	0	21	85.91	73.00
20210910	162,000	10,338	15.67	141,265	87.20	25	3	1	0	21	85.90	72.50
20210903	162,000	10,330	15.68	141,318	87.23	25	3	1	0	21	85.93	74.30
20210827	162,000	10,322	15.69	141,391	87.28	25	3	1	0	21	85.98	72.80
20210820	162,000	10,228	15.84	141,581	87.40	25	3	1	0	21	86.09	74.80
20210813	162,000	10,231	15.83	141,778	87.52	25	3	1	0	21	86.21	75.50
20210806	162,000	10,215	15.86	141,853	87.56	25	3	1	0	21	86.26	77.00
20210730	162,000	10,244	15.81	141,885	87.58	25	3	1	0	21	86.28	76.50
20210723	162,000	10,221	15.85	141,929	87.61	25	3	1	0	21	86.31	76.30
20210716	162,000	10,198	15.89	142,039	87.68	25	3	1	0	21	86.38	75.40
20210709	162,000	10,161	15.94	142,227	87.79	25	3	1	0	21	86.49	75.60
20210702	162,000	10,171	15.93	142,231	87.80	25	3	1	0	21	86.49	75.90
20210625	162,000	10,192	15.89	142,233	87.80	25	3	1	0	21	86.49	74.80
20210618	162,000	10,202	15.88	142,239	87.80	25	3	1	0	21	86.49	74.50
20210611	162,000	10,181	15.91	142,242	87.80	25	3	1	0	21	86.49	74.30
20210604	162,000	10,178	15.92	142,246	87.81	25	3	1	0	21	86.49	74.00
20210528	162,000	10,196	15.89	142,231	87.80	25	3	0	1	21	86.48	74.50
20210521	162,000	10,179	15.92	142,244	87.81	25	3	0	1	21	86.48	73.60
20210514	162,000	10,200	15.88	142,257	87.81	25	3	0	1	21	86.48	72.00
20210507	162,000	10,237	15.82	142,275	87.82	25	3	0	1	21	86.49	74.30
20210429	162,000	10,162	15.94	142,278	87.83	25	3	0	1	21	86.49	74.10
20210423	162,000	10,174	15.92	142,281	87.83	25	3	0	1	21	86.49	74.00
20210416	162,000	10,158	15.95	142,391	87.90	25	3	0	1	21	86.55	73.20
20210409	162,000	10,156	15.95	142,395	87.90	25	3	0	1	21	86.56	73.60
20210401	162,000	10,158	15.95	142,431	87.92	25	3	0	1	21	86.58	72.50
20210326	162,000	10,155	15.95	142,443	87.93	25	3	0	1	21	86.58	72.40
20210319	162,000	10,140	15.98	142,457	87.94	25	3	0	1	21	86.59	71.40
20210312	162,000	10,137	15.98	142,459	87.94	25	3	0	1	21	86.59	72.30
20210305	162,000	10,151	15.96	142,465	87.94	25	3	0	1	21	86.59	72.00
20210226	162,000	10,132	15.99	142,474	87.95	25	3	0	1	21	86.59	71.10
20210219	162,000	10,130	15.99	142,561	88.00	25	3	0	1	21	86.64	71.00
20210209	162,000	10,125	16.00	142,547	87.99	25	3	0	1	21	86.64	70.90
20210205	162,000	10,129	15.99	142,547	87.99	25	3	0	1	21	86.64	70.90
20210129	162,000	10,131	15.99	142,556	88.00	25	3	0	1	21	86.64	70.00
20210122	162,000	10,124	16.00	142,557	88.00	25	3	0	1	21	86.64	70.80
20210115	162,000	10,144	15.97	142,448	87.93	25	3	0	1	21	86.57	71.50
20210108	162,000	10,162	15.94	142,468	87.94	25	3	0	1	21	86.58	71.00
20201231	162,000	10,178	15.92	142,472	87.95	25	3	0	1	21	86.59	71.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.14	3.18	1.58	0.82	0.81	1.02	0.64	0.56	1.64	1.73	1.05	0.82	0.92	0.50	84.54
20240403	0.14	3.19	1.57	0.82	0.82	1.02	0.64	0.59	1.60	1.72	1.05	0.82	0.91	0.50	84.54
20240329	0.14	3.20	1.59	0.83	0.82	1.01	0.66	0.56	1.62	1.72	1.05	0.82	0.91	0.50	84.49
20240322	0.14	3.24	1.64	0.83	0.81	1.03	0.59	0.61	1.59	1.72	1.05	0.82	0.91	0.50	84.45
20240315	0.14	3.25	1.63	0.83	0.82	1.01	0.64	0.56	1.64	1.72	1.05	0.82	0.91	0.50	84.42
20240308	0.14	3.24	1.67	0.82	0.81	1.00	0.64	0.56	1.66	1.71	1.05	0.82	0.91	0.50	84.42
20240301	0.14	3.25	1.63	0.83	0.82	0.99	0.66	0.59	1.68	1.67	1.05	0.82	0.91	0.50	84.39
20240223	0.14	3.25	1.63	0.85	0.82	0.99	0.64	0.58	1.72	1.67	1.05	0.82	0.91	0.50	84.36
20240216	0.14	3.26	1.64	0.84	0.83	1.00	0.66	0.56	1.72	1.66	1.05	0.53	0.91	0.50	84.63
20240205	0.14	3.26	1.64	0.84	0.82	1.02	0.66	0.56	1.72	1.66	1.05	0.53	0.91	0.50	84.62
20240202	0.14	3.27	1.63	0.86	0.82	1.03	0.66	0.56	1.72	1.66	1.05	0.53	0.91	0.50	84.60
20240126	0.14	3.27	1.63	0.86	0.82	1.02	0.66	0.56	1.72	1.66	1.05	0.53	0.91	0.50	84.60
20240119	0.14	3.28	1.64	0.86	0.82	1.03	0.63	0.56	1.72	1.66	1.05	0.53	0.91	0.50	84.60
20240112	0.14	3.27	1.62	0.86	0.82	1.03	0.61	0.64	1.75	1.59	1.05	0.53	0.92	0.50	84.60
20240105	0.14	3.27	1.60	0.90	0.82	1.03	0.66	0.62	1.72	1.58	1.05	0.53	0.92	0.50	84.60
20231229	0.14	3.29	1.60	0.90	0.83	1.03	0.63	0.61	1.77	1.52	1.05	0.53	0.93	0.50	84.60
20231222	0.14	3.29	1.62	0.88	0.85	1.01	0.67	0.62	1.72	1.53	1.05	0.82	0.92	0.50	84.31
20231215	0.14	3.29	1.64	0.87	0.82	1.04	0.65	0.62	1.66	1.59	1.05	0.82	0.93	0.50	84.31
20231208	0.14	3.29	1.63	0.87	0.87	1.07	0.61	0.64	1.69	1.53	1.05	0.82	0.92	0.50	84.31
20231201	0.14	3.30	1.63	0.89	0.88	1.05	0.64	0.61	1.66	1.53	1.05	0.82	0.92	0.50	84.31
20231124	0.14	3.31	1.64	0.89	0.87	1.00	0.68	0.61	1.66	1.53	1.05	0.82	0.92	0.50	84.31
20231117	0.14	3.29	1.66	0.92	0.87	0.97	0.70	0.58	1.65	1.54	1.05	0.82	0.91	0.50	84.31
20231110	0.14	3.31	1.65	0.91	0.83	1.00	0.72	0.58	1.65	1.54	1.05	0.82	0.91	0.50	84.31
20231103	0.14	3.32	1.66	0.91	0.82	1.05	0.68	0.61	1.62	1.54	1.05	0.82	0.91	0.50	84.31
20231027	0.14	3.31	1.66	0.92	0.82	1.05	0.66	0.60	1.65	1.54	1.05	0.82	0.91	0.50	84.31
20231020	0.14	3.31	1.66	0.92	0.82	1.05	0.68	0.58	1.65	1.54	1.05	0.82	0.91	0.50	84.31
20231013	0.14	3.31	1.66	0.91	0.84	1.05	0.63	0.60	1.65	1.54	1.05	0.82	0.91	0.50	84.31
20231006	0.14	3.32	1.67	0.91	0.82	1.05	0.63	0.61	1.65	1.54	1.05	0.82	0.91	0.50	84.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	80.80	78.00	80.90	77.60	-2.00	79.35	269	-
2024-03	76.50	80.00	81.00	75.50	3.00	77.18	859	0.53
2024-02	75.30	77.00	77.20	74.80	2.30	75.88	345	-
2024-01	75.60	74.70	75.90	74.40	-0.90	75.05	411	-
2023-12	74.70	75.60	75.80	74.40	1.10	75.01	448	-
2023-11	73.30	74.50	74.80	73.00	0.90	74.11	435	-
2023-10	73.50	73.30	73.80	73.00	-0.30	73.31	175	-
2023-09	73.20	73.60	74.10	72.70	0.40	73.35	237	-
2023-08	75.60	73.10	76.40	72.20	0.40	74.20	705	-
2023-07	75.20	75.50	76.10	74.80	0.40	75.30	347	-
2023-06	75.30	75.10	76.30	74.80	-0.40	75.37	485	-
2023-05	74.30	75.50	76.40	73.90	0.90	75.10	368	-
2023-04	73.30	74.30	75.00	73.00	1.50	74.08	628	-
2023-03	72.10	72.80	73.20	71.80	0.70	72.33	384	-
2023-02	71.20	72.10	72.20	71.00	0.90	71.61	314	-
2023-01	70.30	71.20	71.30	69.90	0.90	70.74	257	-
2022-12	70.30	70.30	71.00	70.00	-0.20	70.55	433	-
2022-11	70.00	70.50	70.80	69.50	1.40	70.16	316	-
2022-10	69.50	69.70	70.60	69.30	-0.10	69.90	313	-
2022-09	71.20	69.80	71.60	69.40	-1.70	70.82	461	-
2022-08	72.60	71.50	73.90	70.50	1.80	72.48	747	-
2022-07	71.60	72.60	72.70	71.00	0.90	71.78	435	-
2022-06	71.70	71.70	73.30	71.00	-0.20	72.07	545	-
2022-05	72.50	71.90	73.00	71.10	-0.20	72.00	616	-
2022-04	73.10	72.60	74.00	72.10	-1.00	73.13	570	-
2022-03	73.90	73.60	74.80	72.60	-0.20	73.57	944	0.58
2022-02	73.00	73.80	74.40	72.70	0.60	73.77	513	-
2022-01	73.90	73.20	74.20	72.80	-0.70	73.58	589	-
2021-12	73.00	73.90	74.10	72.90	0.90	73.41	603	-
2021-11	72.70	73.00	73.60	72.40	0.30	73.11	692	-
2021-10	72.20	72.50	73.00	71.10	0.30	72.38	678	-
2021-09	73.80	72.20	76.00	71.90	-1.30	72.92	725	-
2021-08	77.00	73.50	77.50	72.30	0.60	75.22	1,352	0.83
2021-07	76.20	76.50	77.30	74.80	0.30	75.80	1,070	0.66
2021-06	74.40	76.20	76.30	73.20	1.80	74.41	677	-
2021-05	74.40	74.40	75.20	70.70	0.30	73.41	1,488	0.92
2021-04	72.30	74.10	75.00	72.20	1.80	73.59	847	0.52
2021-03	71.40	72.30	72.70	70.90	1.20	71.95	578	-
2021-02	70.00	71.10	72.40	70.00	1.80	71.13	601	-
2021-01	71.10	70.00	72.30	70.00	-1.90	70.96	725	-
2020-12	71.70	71.30	72.20	70.70	-0.40	71.58	642	-
2020-11	69.90	71.70	80.70	69.60	2.40	71.51	456	-
2020-10	68.80	69.40	70.20	68.50	1.00	69.79	246	-
2020-09	69.50	69.00	70.50	68.50	-0.50	69.41	397	-
2020-08	70.10	69.50	72.50	68.80	1.50	70.65	1,027	0.63
2020-07	69.50	70.80	71.80	68.90	1.90	70.32	560	-
2020-06	68.80	68.80	70.50	68.30	0.10	69.59	311	-
2020-05	68.50	68.70	69.90	67.30	0.10	68.82	350	-
2020-04	63.60	68.60	69.30	63.30	5.70	66.32	533	-
2020-03	69.40	63.60	70.00	57.00	-5.80	65.65	903	0.56
2020-02	69.50	69.40	71.10	69.00	-0.80	70.06	402	-
2020-01	70.30	70.20	71.00	69.60	-0.10	70.37	354	-
2019-12	70.00	70.30	71.60	69.50	0.30	70.41	638	-
2019-11	71.50	70.00	71.50	69.80	-1.60	70.32	559	-
2019-10	71.90	71.60	72.30	70.00	1.60	71.07	349	-
2019-09	69.30	70.00	73.90	69.30	0.80	70.44	390	-
2019-08	74.10	69.20	74.30	68.50	-1.70	71.32	822	0.51
2019-07	75.00	74.20	76.60	74.00	-1.80	75.11	302	-
2019-06	73.10	75.00	75.40	72.80	2.00	74.19	319	-
2019-05	73.30	73.00	73.90	70.90	-1.10	73.00	280	-
2019-04	74.80	73.40	75.40	73.00	-1.40	73.92	309	-
2019-03	73.30	74.80	76.10	73.00	1.50	74.17	277	-
2019-02	72.30	73.30	73.50	71.00	1.00	72.50	372	-
2019-01	70.50	72.30	72.70	69.90	2.10	70.72	294	-
2018-12	71.40	70.50	72.00	69.60	0.10	70.53	454	-
2018-11	74.00	69.50	76.10	69.50	-4.00	74.13	858	0.53
2018-10	79.50	74.00	79.50	73.20	-5.60	76.53	281	-
2018-09	78.90	79.50	82.00	77.40	0.60	78.97	347	-
2018-08	80.00	78.90	83.00	78.10	0.60	79.93	421	-
2018-07	80.70	80.50	81.20	79.50	0.50	80.48	254	-
2018-06	79.70	81.00	81.50	79.20	1.30	80.09	334	-
2018-05	80.50	79.70	81.80	79.60	0.10	80.79	631	-
2018-04	81.00	80.20	82.60	80.10	-1.50	81.29	514	-
2018-03	81.00	81.70	83.50	80.60	-0.30	82.14	1,905	1.18
2018-02	82.00	82.00	82.30	80.00	0.20	81.62	759	-
2018-01	81.10	81.80	82.40	80.10	0.80	81.33	647	-
2017-12	81.90	81.00	82.30	80.20	-1.00	81.20	553	-
2017-11	79.90	82.00	82.00	78.50	2.50	80.58	779	-
2017-10	79.80	79.50	80.80	78.50	-0.70	79.86	540	-
2017-09	80.90	80.20	81.10	79.10	-1.40	79.95	590	-
2017-08	82.30	81.60	83.80	79.10	2.80	81.94	1,089	0.67
2017-07	82.40	82.30	83.40	81.20	-0.60	82.31	423	-
2017-06	85.40	83.00	85.40	82.20	-2.50	83.22	1,570	0.97
2017-05	82.00	85.40	85.40	82.00	3.40	83.40	895	0.55
2017-04	80.50	82.00	83.00	80.30	1.50	81.16	1,107	0.68
2017-03	81.80	80.50	84.40	80.40	-1.40	82.30	1,822	1.12
2017-02	81.00	81.90	83.40	80.00	1.00	81.65	812	0.50
2017-01	80.00	80.90	81.10	79.10	0.90	80.29	417	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平