神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	200,000	62,056	3.22	119,877	59.94	26	5	4	3	14	56.09	34.20
20240412	200,000	59,900	3.34	120,563	60.28	27	5	5	3	14	56.07	33.70
20240403	200,000	58,945	3.39	121,147	60.57	28	6	5	3	14	56.07	33.85
20240329	200,000	58,159	3.44	121,228	60.61	28	5	6	3	14	55.98	33.90
20240322	200,000	57,526	3.48	120,858	60.43	28	5	6	3	14	55.79	33.65
20240315	200,000	57,219	3.50	120,558	60.28	28	5	6	3	14	55.64	33.70
20240308	200,000	56,872	3.52	120,238	60.12	28	5	6	3	14	55.48	34.40
20240301	200,000	56,678	3.53	120,388	60.19	29	7	5	3	14	55.35	34.55
20240223	200,000	56,602	3.53	119,471	59.74	28	6	5	4	13	54.66	34.55
20240216	200,000	56,424	3.54	118,859	59.43	28	6	6	3	13	54.50	34.35
20240205	200,000	56,404	3.55	118,607	59.30	28	6	6	3	13	54.40	34.10
20240202	200,000	56,374	3.55	118,438	59.22	28	7	5	3	13	54.38	34.15
20240126	200,000	56,300	3.55	117,327	58.66	26	5	5	3	13	54.35	33.95
20240119	200,000	56,091	3.57	117,322	58.66	26	5	5	3	13	54.35	33.85
20240112	200,000	55,982	3.57	118,558	59.28	28	7	5	3	13	54.54	34.15
20240105	200,000	55,948	3.57	118,184	59.09	27	6	5	3	13	54.54	34.25
20231229	200,000	55,921	3.58	117,700	58.85	26	6	4	3	13	54.55	34.20
20231222	200,000	55,958	3.57	117,570	58.79	26	6	5	2	13	54.49	34.20
20231215	200,000	55,953	3.57	117,571	58.79	26	6	5	2	13	54.49	34.20
20231208	200,000	55,972	3.57	117,544	58.77	26	6	5	2	13	54.48	34.20
20231201	200,000	56,061	3.57	118,023	59.01	27	7	5	2	13	54.48	34.15
20231124	200,000	56,101	3.56	118,477	59.24	28	8	5	2	13	54.43	34.05
20231117	200,000	56,102	3.56	118,531	59.27	28	7	6	2	13	54.42	33.95
20231110	200,000	56,218	3.56	118,072	59.04	27	6	6	2	13	54.40	33.95
20231103	200,000	56,327	3.55	118,069	59.03	27	6	6	2	13	54.32	33.50
20231027	200,000	56,404	3.55	117,793	58.90	27	6	7	2	12	53.80	33.50
20231020	200,000	56,453	3.54	117,470	58.73	27	7	6	2	12	53.79	33.45
20231013	200,000	56,491	3.54	117,469	58.73	27	7	6	2	12	53.80	33.50
20231006	200,000	56,552	3.54	117,444	58.72	27	7	6	2	12	53.80	33.20
20230928	200,000	56,617	3.53	117,422	58.71	27	8	5	2	12	53.80	33.50
20230922	200,000	56,742	3.52	117,055	58.53	27	8	5	2	12	53.68	33.45
20230915	200,000	56,782	3.52	116,654	58.33	27	8	5	2	12	53.56	33.25
20230908	200,000	56,851	3.52	115,897	57.95	26	7	6	1	12	53.48	33.90
20230901	200,000	57,016	3.51	115,334	57.67	25	7	5	1	12	53.49	34.45
20230825	200,000	55,087	3.63	116,796	58.40	27	7	6	2	12	53.47	37.45
20230818	200,000	54,350	3.68	118,523	59.26	29	8	5	3	13	54.02	34.20
20230811	200,000	54,269	3.69	118,812	59.41	29	8	5	2	14	54.60	34.40
20230804	200,000	54,149	3.69	118,837	59.42	29	8	5	2	14	54.62	34.50
20230728	200,000	53,934	3.71	119,455	59.73	30	9	5	2	14	54.64	35.20
20230721	200,000	53,874	3.71	119,587	59.79	31	10	5	2	14	54.55	35.45
20230714	200,000	53,860	3.71	118,962	59.48	30	9	5	3	13	54.01	35.55
20230707	200,000	53,705	3.72	118,773	59.39	30	9	6	2	13	54.00	34.70
20230630	200,000	53,784	3.72	118,936	59.47	30	9	6	2	13	54.08	34.90
20230621	200,000	53,862	3.71	120,100	60.05	31	11	4	2	14	54.85	34.25
20230616	200,000	53,855	3.71	120,451	60.23	31	11	4	2	14	55.03	33.85
20230609	200,000	53,858	3.71	120,696	60.35	31	11	4	2	14	55.16	33.90
20230602	200,000	53,820	3.72	120,858	60.43	31	11	4	2	14	55.24	33.90
20230526	200,000	53,778	3.72	120,779	60.39	30	11	3	1	15	56.05	33.85
20230519	200,000	53,766	3.72	120,863	60.43	30	11	3	1	15	56.10	33.90
20230512	200,000	53,781	3.72	120,977	60.49	30	11	3	1	15	56.16	33.50
20230505	200,000	53,833	3.72	120,965	60.48	30	11	3	1	15	56.16	33.80
20230428	200,000	53,945	3.71	120,934	60.47	30	11	3	1	15	56.15	33.45
20230421	200,000	54,055	3.70	120,873	60.44	30	11	3	1	15	56.12	33.20
20230414	200,000	52,794	3.79	120,933	60.47	30	11	3	1	15	56.12	33.80
20230407	200,000	51,744	3.87	120,867	60.43	30	11	3	1	15	56.10	33.65
20230331	200,000	51,005	3.92	120,865	60.43	30	11	3	1	15	56.10	33.45
20230324	200,000	50,373	3.97	120,872	60.44	30	11	3	1	15	56.09	33.35
20230317	200,000	50,251	3.98	120,874	60.44	30	11	3	1	15	56.09	33.20
20230310	200,000	50,050	4.00	120,873	60.44	30	11	3	1	15	56.10	33.40
20230303	200,000	49,721	4.02	121,317	60.66	31	12	3	1	15	56.08	33.40
20230224	200,000	49,534	4.04	121,269	60.63	31	12	3	1	15	56.06	33.35
20230217	200,000	49,216	4.06	121,689	60.84	32	13	3	1	15	56.04	32.75
20230210	200,000	49,029	4.08	121,683	60.84	32	13	3	1	15	56.03	32.50
20230203	200,000	48,840	4.10	121,736	60.87	32	13	3	1	15	56.05	32.65
20230117	200,000	48,774	4.10	122,016	61.01	33	14	3	1	15	55.98	32.60
20230113	200,000	48,763	4.10	121,990	60.99	33	14	3	1	15	55.97	32.30
20230106	200,000	48,763	4.10	121,458	60.73	32	13	3	1	15	55.92	32.35
20221230	200,000	48,767	4.10	121,113	60.56	31	12	3	1	15	55.96	32.45
20221223	200,000	48,776	4.10	121,042	60.52	31	12	3	1	15	55.93	32.15
20221216	200,000	48,791	4.10	121,046	60.52	31	12	3	1	15	55.92	31.90
20221209	200,000	48,755	4.10	121,094	60.55	31	12	3	1	15	55.96	32.10
20221202	200,000	48,736	4.10	121,113	60.56	31	12	3	1	15	55.97	32.15
20221125	200,000	48,740	4.10	120,928	60.46	31	12	3	1	15	55.88	31.90
20221118	200,000	48,732	4.10	120,918	60.46	31	12	3	1	15	55.85	31.25
20221111	200,000	48,708	4.11	121,064	60.53	32	13	3	1	15	55.72	30.95
20221104	200,000	48,610	4.11	121,589	60.79	33	14	3	1	15	55.69	30.20
20221028	200,000	48,564	4.12	121,632	60.82	33	14	3	1	15	55.72	30.10
20221021	200,000	48,455	4.13	121,015	60.51	32	13	3	1	15	55.68	30.05
20221014	200,000	48,387	4.13	120,726	60.36	31	13	3	0	15	55.98	30.70
20221007	200,000	48,351	4.14	120,904	60.45	32	13	3	1	15	55.61	31.95
20220930	200,000	48,320	4.14	121,014	60.51	32	13	3	1	15	55.67	32.00
20220923	200,000	48,274	4.14	121,909	60.95	34	15	4	0	15	55.85	32.45
20220916	200,000	48,226	4.15	121,549	60.77	33	13	4	1	15	55.71	32.45
20220908	200,000	48,078	4.16	122,463	61.23	34	13	5	0	16	56.29	32.80
20220902	200,000	48,008	4.17	122,858	61.43	34	13	5	0	16	56.49	32.95
20220826	200,000	47,798	4.18	123,380	61.69	34	13	5	0	16	56.73	33.15
20220819	200,000	47,526	4.21	123,327	61.66	34	13	5	0	16	56.70	34.30
20220812	200,000	47,489	4.21	123,446	61.72	35	14	5	1	15	56.14	34.30
20220805	200,000	47,508	4.21	123,263	61.63	35	15	5	0	15	56.13	33.75
20220729	200,000	47,438	4.22	122,693	61.35	34	14	5	0	15	56.13	33.80
20220722	200,000	47,437	4.22	122,777	61.39	34	14	5	0	15	56.17	33.30
20220715	200,000	47,379	4.22	123,346	61.67	36	15	6	0	15	55.85	33.10
20220708	200,000	47,323	4.23	123,234	61.62	34	14	5	0	15	56.36	33.10
20220701	200,000	47,297	4.23	123,256	61.63	34	14	5	0	15	56.36	33.00
20220624	200,000	47,255	4.23	123,091	61.55	34	13	6	0	15	56.23	33.10
20220617	200,000	47,160	4.24	123,618	61.81	35	14	6	0	15	56.22	32.95
20220610	200,000	47,052	4.25	123,625	61.81	35	14	6	0	15	56.22	33.50
20220602	200,000	46,944	4.26	123,670	61.84	35	14	6	0	15	56.22	33.75
20220527	200,000	46,950	4.26	123,722	61.86	35	14	6	0	15	56.22	33.75
20220520	200,000	46,908	4.26	123,736	61.87	35	14	6	0	15	56.21	33.65
20220513	200,000	46,881	4.27	124,138	62.07	36	15	6	0	15	56.21	33.50
20220506	200,000	46,860	4.27	124,244	62.12	36	15	6	0	15	56.27	34.30
20220429	200,000	46,884	4.27	123,880	61.94	35	13	7	0	15	56.28	34.40
20220422	200,000	46,873	4.27	123,751	61.88	35	13	7	0	15	56.25	34.70
20220415	200,000	46,014	4.35	123,563	61.78	35	14	6	0	15	56.21	34.50
20220408	200,000	45,444	4.40	123,463	61.73	35	14	6	0	15	56.21	34.05
20220401	200,000	44,845	4.46	123,262	61.63	35	14	6	0	15	56.13	34.20
20220325	200,000	44,528	4.49	122,562	61.28	34	13	6	0	15	56.00	34.05
20220318	200,000	44,442	4.50	122,369	61.18	34	13	6	0	15	55.93	34.00
20220311	200,000	44,409	4.50	121,633	60.82	33	12	6	0	15	55.78	33.95
20220304	200,000	44,375	4.51	121,364	60.68	34	13	7	0	14	55.11	33.85
20220225	200,000	44,381	4.51	120,720	60.36	33	12	7	1	13	54.57	33.50
20220218	200,000	44,257	4.52	121,061	60.53	33	12	7	0	14	55.12	33.65
20220211	200,000	44,252	4.52	120,319	60.16	33	13	6	1	13	54.40	33.85
20220126	200,000	44,252	4.52	120,133	60.07	33	13	6	1	13	54.34	33.25
20220121	200,000	44,208	4.52	119,969	59.98	33	14	5	1	13	54.32	33.15
20220114	200,000	44,214	4.52	120,029	60.01	33	14	5	1	13	54.32	33.40
20220107	200,000	44,225	4.52	120,245	60.12	34	15	5	1	13	54.29	33.15
20211230	200,000	44,241	4.52	119,693	59.85	32	12	6	1	13	54.41	33.20
20211224	200,000	44,312	4.51	119,809	59.90	33	13	6	1	13	54.18	33.10
20211217	200,000	44,328	4.51	119,755	59.88	33	13	6	1	13	54.15	33.25
20211210	200,000	44,362	4.51	119,373	59.69	33	13	6	2	12	53.41	33.25
20211203	200,000	44,398	4.50	118,850	59.43	33	12	7	2	12	53.10	33.20
20211126	200,000	44,475	4.50	119,174	59.59	35	14	6	3	12	52.76	33.30
20211119	200,000	44,465	4.50	119,021	59.51	35	14	6	3	12	52.66	33.35
20211112	200,000	44,662	4.48	118,819	59.41	35	14	6	3	12	52.56	33.20
20211105	200,000	44,779	4.47	117,882	58.94	35	14	6	3	12	52.03	33.05
20211029	200,000	44,752	4.47	118,378	59.19	36	14	7	3	12	52.00	32.95
20211022	200,000	44,437	4.50	117,751	58.88	34	13	7	1	13	52.83	33.55
20211015	200,000	44,343	4.51	119,136	59.57	35	14	7	1	13	53.24	33.80
20211008	200,000	44,400	4.50	118,473	59.24	34	14	6	1	13	53.25	33.80
20211001	200,000	44,415	4.50	118,624	59.31	35	15	6	1	13	53.12	33.20
20210924	200,000	44,436	4.50	118,281	59.14	36	16	6	1	13	52.71	32.95
20210917	200,000	44,390	4.51	118,018	59.01	35	14	7	2	12	52.20	32.95
20210910	200,000	44,378	4.51	118,219	59.11	35	15	5	2	13	52.74	33.00
20210903	200,000	44,428	4.50	118,272	59.14	35	15	5	2	13	52.74	33.25
20210827	200,000	44,510	4.49	116,912	58.46	33	13	6	1	13	52.59	32.55
20210820	200,000	44,549	4.49	117,107	58.55	33	13	6	1	13	52.66	32.00
20210813	200,000	44,522	4.49	117,627	58.81	32	12	6	1	13	53.19	32.55
20210806	200,000	44,524	4.49	118,052	59.03	31	12	5	1	13	53.71	32.35
20210730	200,000	44,483	4.50	118,850	59.43	31	12	5	1	13	54.12	32.10
20210723	200,000	44,424	4.50	119,087	59.54	30	11	5	1	13	54.46	32.20
20210716	200,000	44,397	4.50	119,938	59.97	30	11	5	1	13	54.89	32.40
20210709	200,000	44,376	4.51	121,088	60.54	31	12	5	1	13	55.25	32.45
20210702	200,000	44,439	4.50	121,149	60.57	31	12	5	1	13	55.28	32.55
20210625	200,000	44,486	4.50	121,212	60.61	31	11	6	1	13	55.29	32.75
20210618	200,000	44,513	4.49	120,913	60.46	30	10	6	1	13	55.42	32.65
20210611	200,000	44,588	4.49	120,950	60.47	30	10	6	1	13	55.42	32.45
20210604	200,000	44,617	4.48	121,078	60.54	30	10	6	1	13	55.48	32.30
20210528	200,000	44,603	4.48	121,237	60.62	30	10	6	1	13	55.51	32.00
20210521	200,000	44,488	4.50	121,706	60.85	31	9	8	1	13	55.36	32.10
20210514	200,000	44,294	4.52	123,013	61.51	33	10	8	2	13	55.26	32.05
20210507	200,000	44,203	4.52	124,070	62.04	33	9	8	2	14	55.92	33.45
20210429	200,000	44,337	4.51	124,130	62.07	34	10	7	3	14	55.67	34.25
20210423	200,000	44,550	4.49	123,772	61.89	34	11	7	2	14	55.66	34.35
20210416	200,000	43,755	4.57	124,264	62.13	34	12	7	1	14	56.02	34.40
20210409	200,000	43,519	4.60	124,481	62.24	34	11	8	1	14	56.13	33.50
20210401	200,000	43,375	4.61	124,107	62.05	33	10	8	1	14	56.21	34.00
20210326	200,000	43,001	4.65	124,523	62.26	33	10	8	1	14	56.40	33.50
20210319	200,000	42,876	4.66	124,018	62.01	32	10	7	1	14	56.47	32.85
20210312	200,000	42,749	4.68	124,030	62.01	32	10	7	1	14	56.48	32.85
20210305	200,000	42,537	4.70	124,024	62.01	32	10	7	1	14	56.47	32.65
20210226	200,000	42,403	4.72	124,074	62.04	32	9	8	1	14	56.44	32.40
20210219	200,000	42,210	4.74	123,913	61.96	31	8	8	0	15	57.10	32.05
20210209	200,000	42,182	4.74	123,844	61.92	31	8	8	0	15	57.07	31.85
20210205	200,000	42,170	4.74	123,693	61.85	31	8	8	0	15	56.99	31.85
20210129	200,000	42,159	4.74	123,688	61.84	32	10	7	0	15	56.71	32.05
20210122	200,000	42,234	4.74	123,226	61.61	32	10	7	0	15	56.48	32.05
20210115	200,000	42,308	4.73	122,321	61.16	33	10	8	0	15	55.72	32.50
20210108	200,000	42,345	4.72	121,880	60.94	33	10	8	0	15	55.44	32.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.19	13.54	6.24	2.42	2.01	2.48	1.35	1.31	3.15	2.96	3.34	1.16	1.38	1.29	56.09
20240412	1.20	13.18	6.14	2.44	1.98	2.36	1.32	1.46	3.07	3.18	3.33	1.22	1.68	1.29	56.07
20240403	1.20	13.11	6.14	2.45	2.00	2.36	1.31	1.39	3.04	3.15	3.24	1.52	1.68	1.29	56.06
20240329	1.20	13.09	6.11	2.49	1.98	2.39	1.31	1.34	3.00	3.19	3.23	1.28	2.05	1.29	55.97
20240322	1.20	13.05	6.13	2.50	1.94	2.41	1.36	1.30	2.99	3.36	3.27	1.28	2.05	1.29	55.79
20240315	1.20	12.99	6.09	2.48	1.98	2.39	1.39	1.30	3.15	3.24	3.47	1.28	2.05	1.29	55.64
20240308	1.20	12.90	6.05	2.45	2.06	2.32	1.54	1.43	3.08	3.43	3.36	1.28	2.05	1.29	55.48
20240301	1.21	12.96	6.06	2.46	2.04	2.43	1.44	1.48	3.00	3.43	3.25	1.81	1.73	1.29	55.34
20240223	1.21	13.08	6.07	2.49	2.04	2.44	1.44	1.43	3.09	3.43	3.49	1.55	1.73	1.78	54.65
20240216	1.21	13.15	6.08	2.52	2.04	2.51	1.44	1.41	3.26	3.37	3.52	1.55	2.07	1.29	54.50
20240205	1.22	13.17	6.07	2.54	2.03	2.49	1.44	1.41	3.27	3.37	3.63	1.55	2.04	1.29	54.40
20240202	1.21	13.20	6.08	2.54	2.06	2.41	1.47	1.44	3.32	3.45	3.54	1.80	1.73	1.29	54.37
20240126	1.22	13.24	6.09	2.52	2.06	2.46	1.46	1.44	3.29	3.46	4.04	1.28	1.73	1.29	54.34
20240119	1.22	13.19	6.08	2.53	2.09	2.40	1.50	1.39	3.26	3.47	4.14	1.28	1.73	1.29	54.34
20240112	1.23	13.11	6.08	2.54	2.03	2.36	1.52	1.44	3.07	3.41	3.89	1.70	1.73	1.29	54.54
20240105	1.23	13.15	6.10	2.55	2.01	2.37	1.56	1.39	3.12	3.20	4.20	1.52	1.73	1.29	54.54
20231229	1.23	13.14	6.07	2.59	1.96	2.42	1.54	1.32	3.15	3.02	4.68	1.57	1.42	1.29	54.54
20231222	1.23	13.19	6.09	2.61	1.99	2.35	1.54	1.37	3.15	2.99	4.66	1.57	1.82	0.89	54.48
20231215	1.24	13.22	6.10	2.58	1.97	2.41	1.56	1.34	3.21	2.98	4.54	1.57	1.82	0.89	54.48
20231208	1.24	13.28	6.11	2.59	1.97	2.31	1.55	1.30	3.39	2.98	4.45	1.57	1.82	0.89	54.47
20231201	1.24	13.41	6.11	2.63	1.94	2.36	1.56	1.33	3.39	2.93	4.04	1.81	1.82	0.89	54.47
20231124	1.24	13.47	6.11	2.60	2.00	2.39	1.56	1.36	3.36	2.80	3.81	2.08	1.82	0.89	54.43
20231117	1.24	13.53	6.16	2.61	1.98	2.34	1.61	1.43	3.27	2.82	3.68	1.78	2.17	0.89	54.41
20231110	1.25	13.64	6.22	2.64	1.94	2.37	1.60	1.48	3.36	2.69	3.72	1.57	2.17	0.89	54.39
20231103	1.25	13.74	6.26	2.66	2.01	2.36	1.64	1.43	3.31	2.82	3.44	1.64	2.17	0.89	54.32
20231027	1.25	13.80	6.31	2.70	1.98	2.36	1.62	1.44	3.42	2.74	3.43	1.64	2.55	0.89	53.79
20231020	1.25	13.88	6.32	2.68	2.04	2.39	1.60	1.44	3.50	2.77	3.33	1.87	2.17	0.89	53.79
20231013	1.25	13.91	6.34	2.68	2.03	2.43	1.53	1.44	3.48	2.79	3.32	1.87	2.17	0.89	53.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.95	34.05	35.75	33.55	0.15	33.92	14,191	-
2024-03	34.30	33.90	34.85	33.50	-0.40	34.02	5,874	2.94
2024-02	33.95	34.30	34.70	33.50	0.35	34.38	2,814	1.41
2024-01	34.45	33.95	36.35	33.80	-0.25	34.09	4,704	2.35
2023-12	34.15	34.20	34.40	34.00	0.05	34.16	2,627	1.31
2023-11	33.50	34.15	34.20	33.25	0.90	33.85	3,921	1.96
2023-10	33.50	33.25	33.60	32.90	-0.25	33.34	4,310	2.16
2023-09	34.30	33.50	34.65	33.15	-0.80	33.58	10,343	5.17
2023-08	34.85	34.30	40.50	32.80	-0.95	34.72	67,789	33.89
2023-07	35.00	34.95	36.35	34.50	0.05	35.22	13,917	6.96
2023-06	33.80	34.90	35.30	33.65	1.10	34.14	7,432	3.72
2023-05	33.50	33.80	34.65	33.35	0.35	33.78	3,912	1.96
2023-04	33.70	33.45	34.00	33.20	0.00	33.58	2,967	1.48
2023-03	33.35	33.45	33.70	32.80	0.10	33.35	4,159	2.08
2023-02	32.50	33.35	33.80	32.45	0.85	32.80	4,332	2.17
2023-01	32.40	32.50	32.80	32.05	0.05	32.40	1,303	0.65
2022-12	32.30	32.45	32.60	31.85	0.40	32.15	2,621	1.31
2022-11	30.00	32.05	32.10	30.00	2.05	31.15	2,746	1.37
2022-10	32.00	30.00	32.30	29.80	-2.00	30.77	2,677	1.34
2022-09	32.90	32.00	33.90	31.50	-0.95	32.53	5,309	2.65
2022-08	33.80	32.95	34.70	32.75	0.45	33.77	7,035	3.52
2022-07	33.40	33.80	33.90	32.75	0.40	33.27	2,504	1.25
2022-06	33.80	33.40	34.00	32.45	-0.50	33.31	3,535	1.77
2022-05	34.45	33.90	35.30	33.10	-0.50	33.83	3,928	1.96
2022-04	34.20	34.40	35.50	33.85	0.15	34.38	6,153	3.08
2022-03	33.50	34.25	34.25	33.25	0.75	33.94	5,445	2.72
2022-02	33.30	33.50	33.95	33.30	0.25	33.66	3,061	1.53
2022-01	33.20	33.25	33.80	33.05	0.05	33.29	3,922	1.96
2021-12	33.20	33.20	33.55	32.90	-0.05	33.20	5,836	2.92
2021-11	33.00	33.25	33.75	32.70	0.30	33.22	8,502	4.25
2021-10	33.05	32.95	34.70	32.65	0.40	33.40	21,644	10.82
2021-09	32.90	33.60	33.65	32.45	0.65	33.07	7,132	3.57
2021-08	32.10	32.95	33.20	31.90	0.85	32.41	8,213	4.11
2021-07	32.60	32.10	32.75	32.10	-0.50	32.36	7,370	3.69
2021-06	32.10	32.60	32.80	31.90	0.60	32.45	6,247	3.12
2021-05	34.25	32.00	34.40	30.70	-2.25	32.42	14,127	7.06
2021-04	34.30	34.25	35.85	33.45	0.75	34.30	19,025	9.51
2021-03	32.85	33.95	34.90	32.40	1.55	32.98	12,598	6.30
2021-02	32.05	32.40	33.10	31.70	0.35	32.19	5,345	2.67
2021-01	32.65	32.05	33.10	31.90	-0.70	32.39	7,512	3.76
2020-12	32.90	32.70	33.45	32.45	0.00	32.64	8,461	4.23
2020-11	32.70	32.70	33.20	28.00	0.05	32.36	8,916	4.46
2020-10	30.70	32.70	33.50	30.70	2.00	32.18	15,845	7.92
2020-09	30.65	30.70	31.30	30.10	0.10	30.61	10,949	5.47
2020-08	31.80	30.60	32.80	30.60	0.30	31.66	12,089	6.04
2020-07	31.25	31.70	31.85	31.15	0.45	31.51	9,853	4.93
2020-06	31.40	31.25	32.00	30.70	0.00	31.38	4,700	2.35
2020-05	30.95	31.25	31.55	30.65	0.10	30.98	4,401	2.20
2020-04	28.75	31.15	31.30	28.50	2.45	30.19	5,408	2.70
2020-03	31.80	28.70	32.30	26.30	-3.25	29.70	8,754	4.38
2020-02	31.05	31.95	32.35	31.00	0.25	32.03	3,714	1.86
2020-01	32.50	31.70	32.70	31.30	-0.80	32.10	2,363	1.18
2019-12	31.90	32.50	32.80	31.80	0.60	32.31	4,132	2.07
2019-11	32.10	31.90	32.55	30.85	-0.20	31.67	7,352	3.68
2019-10	32.55	32.10	32.85	31.65	-0.45	32.25	5,955	2.98
2019-09	33.80	32.55	33.95	32.15	-1.20	32.93	4,824	2.41
2019-08	33.85	33.75	34.15	32.15	1.45	33.38	15,404	7.70
2019-07	33.80	33.95	34.45	33.30	0.05	33.82	8,454	4.23
2019-06	34.20	33.90	34.30	32.60	-0.70	33.78	7,052	3.53
2019-05	31.80	34.60	35.90	31.70	2.80	33.13	16,783	8.39
2019-04	32.00	31.80	32.10	31.45	-0.15	31.71	3,257	1.63
2019-03	31.60	31.95	32.20	30.45	0.40	31.21	4,181	2.09
2019-02	30.80	31.55	31.65	30.65	0.85	31.03	2,327	1.16
2019-01	29.70	30.70	30.85	29.60	0.90	30.11	3,398	1.70
2018-12	30.00	29.80	30.30	29.55	-0.05	29.89	2,611	1.31
2018-11	29.40	29.85	30.05	29.25	0.55	29.76	2,907	1.45
2018-10	31.20	29.30	32.45	28.90	-1.35	30.18	8,921	4.46
2018-09	31.00	31.05	31.20	30.05	0.15	30.69	6,612	3.31
2018-08	30.15	30.90	32.00	30.00	1.75	30.82	17,065	8.53
2018-07	29.75	30.15	30.50	28.75	0.40	29.64	5,626	2.81
2018-06	30.65	29.75	30.65	29.35	-0.90	29.92	8,335	4.17
2018-05	28.85	30.65	30.75	28.50	1.75	29.05	8,863	4.43
2018-04	28.20	28.90	29.80	27.95	0.80	28.38	11,295	5.65
2018-03	28.00	28.10	28.85	27.75	0.00	28.01	4,780	2.39
2018-02	28.20	28.10	28.25	26.70	-0.10	27.68	1,983	0.99
2018-01	27.90	28.20	28.60	27.85	0.30	28.29	4,155	2.08
2017-12	27.80	27.90	28.00	27.25	0.10	27.74	1,807	0.90
2017-11	28.20	27.80	28.30	27.65	-0.40	28.01	3,669	1.83
2017-10	28.20	28.20	28.40	28.00	0.10	28.23	1,722	0.86
2017-09	29.00	28.10	29.00	28.00	-0.90	28.48	3,885	1.94
2017-08	30.05	29.00	30.35	28.30	0.00	29.35	5,330	2.67
2017-07	30.45	30.00	30.60	29.90	-0.45	30.18	4,238	2.12
2017-06	30.70	30.45	30.75	30.00	-0.20	30.38	4,572	2.29
2017-05	30.55	30.65	30.80	30.00	0.10	30.39	4,327	2.16
2017-04	30.50	30.55	31.30	30.10	0.20	30.56	3,648	1.82
2017-03	31.00	30.35	31.35	30.05	-0.65	30.55	4,091	2.05
2017-02	29.70	31.00	32.15	29.50	1.25	30.91	14,110	7.05
2017-01	29.40	29.75	30.20	29.20	0.45	29.53	7,693	3.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平