神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	100,186	9,309	10.76	77,998	77.85	23	2	3	0	18	74.67	18.90
20240403	100,186	9,319	10.75	78,544	78.40	23	2	3	0	18	75.23	18.55
20240329	100,186	9,321	10.75	78,470	78.32	23	2	3	0	18	75.21	18.60
20240322	100,186	9,374	10.69	78,420	78.27	23	2	3	0	18	75.17	17.55
20240315	100,186	9,353	10.71	79,245	79.10	24	2	3	1	18	75.16	17.85
20240308	100,186	9,312	10.76	79,315	79.17	23	4	1	0	18	76.20	16.95
20240301	100,186	9,331	10.74	80,090	79.94	25	6	1	0	18	76.22	19.65
20240223	100,186	9,322	10.75	79,989	79.84	24	5	1	0	18	76.46	18.80
20240216	100,186	9,210	10.88	81,176	81.03	26	5	3	0	18	76.44	16.40
20240205	100,186	9,204	10.89	81,375	81.22	26	5	2	1	18	76.44	16.25
20240202	100,186	9,210	10.88	81,777	81.63	27	6	2	1	18	76.43	16.25
20240126	100,186	9,306	10.77	81,779	81.63	27	6	2	1	18	76.42	16.40
20240119	100,186	9,449	10.60	82,119	81.97	27	6	2	0	19	77.69	14.80
20240112	100,186	9,547	10.49	81,584	81.43	26	5	2	0	19	77.68	14.80
20240105	100,186	9,857	10.16	81,557	81.41	26	6	1	0	19	77.70	15.00
20231229	100,186	10,039	9.98	81,512	81.36	26	6	1	0	19	77.69	13.35
20231222	100,186	11,729	8.54	80,519	80.37	24	4	1	0	19	77.54	13.40
20231215	70,186	8,902	7.88	54,548	77.72	21	1	4	0	16	72.94	16.10
20231208	70,186	8,835	7.94	54,773	78.04	23	2	5	1	15	70.50	12.40
20231201	70,186	8,819	7.96	55,181	78.62	24	3	5	1	15	70.50	12.10
20231124	70,186	8,819	7.96	54,833	78.13	23	2	5	1	15	70.50	12.60
20231117	70,186	8,825	7.95	54,817	78.10	23	2	5	1	15	70.48	13.10
20231110	70,186	8,831	7.95	54,829	78.12	23	2	5	1	15	70.47	13.70
20231103	70,186	8,829	7.95	54,826	78.12	23	2	5	1	15	70.47	13.65
20231027	70,186	8,852	7.93	55,230	78.69	24	3	5	1	15	70.47	13.40
20231020	70,186	8,807	7.97	54,830	78.12	23	2	5	1	15	70.47	12.20
20231013	70,186	8,799	7.98	54,831	78.12	23	2	5	1	15	70.48	13.50
20231006	70,186	1	70,185.78	70,186	100.00	1	0	0	0	1	100.00
20230928	100,265	8,990	11.15	79,969	79.76	26	3	1	4	18	73.79
20230922	100,265	9,033	11.10	79,977	79.77	27	3	1	4	19	73.79	10.80
20230915	100,265	9,058	11.07	79,972	79.76	26	3	1	4	18	73.89	11.10
20230908	100,265	9,087	11.03	79,987	79.77	26	3	1	4	18	73.91	11.35
20230901	100,265	9,146	10.96	80,131	79.92	28	4	2	4	18	72.94	12.85
20230825	100,265	9,153	10.95	79,457	79.25	28	4	1	5	18	71.79	10.85
20230818	100,265	9,131	10.98	79,733	79.52	28	3	0	6	19	72.58	10.10
20230811	100,265	9,139	10.97	79,630	79.42	29	3	0	6	20	72.49	9.20
20230804	100,265	9,135	10.98	79,969	79.76	29	3	0	6	20	72.83	9.04
20230728	100,265	9,158	10.95	79,933	79.72	30	3	0	7	20	71.93	9.53
20230721	100,265	9,161	10.94	79,881	79.67	30	3	0	6	21	72.72	9.65
20230714	100,265	9,180	10.92	79,861	79.65	30	3	0	6	21	72.71	9.66
20230707	100,265	9,189	10.91	79,839	79.63	30	3	0	6	21	72.69	9.85
20230630	100,265	9,192	10.91	80,119	79.91	30	3	0	6	21	72.99	9.91
20230621	100,265	9,202	10.90	80,129	79.92	30	3	0	6	21	73.00	10.00
20230616	100,265	9,212	10.88	80,129	79.92	30	3	0	6	21	73.00	10.05
20230609	100,265	9,230	10.86	80,139	79.93	30	3	0	6	21	73.01	10.00
20230602	100,265	9,230	10.86	80,136	79.92	30	3	0	6	21	73.01	9.96
20230526	100,265	9,242	10.85	80,137	79.92	30	3	0	6	21	73.02	9.89
20230519	100,265	9,251	10.84	80,126	79.91	30	3	0	6	21	73.01	9.92
20230512	100,265	9,264	10.82	80,122	79.91	30	3	0	6	21	73.01	10.25
20230505	100,265	9,264	10.82	80,122	79.91	30	3	0	6	21	73.01
20230428	100,265	9,263	10.82	80,112	79.90	30	3	0	6	21	73.01	10.25
20230421	100,265	9,274	10.81	80,110	79.90	30	3	0	6	21	73.01	10.05
20230414	100,265	9,281	10.80	80,106	79.89	30	3	0	6	21	73.01	10.15
20230407	100,265	9,278	10.81	80,131	79.92	30	3	0	6	21	73.01	10.15
20230331	100,265	9,279	10.81	80,131	79.92	30	3	0	6	21	73.01	10.15
20230324	100,265	9,295	10.79	80,130	79.92	30	3	0	6	21	73.01	10.20
20230317	100,265	9,297	10.78	80,142	79.93	30	3	0	6	21	73.01	10.20
20230310	100,265	9,301	10.78	80,140	79.93	30	3	0	6	21	73.01
20230303	100,265	9,320	10.76	80,110	79.90	30	3	0	6	21	73.01	10.50
20230224	100,265	9,318	10.76	80,109	79.90	30	3	0	6	21	73.01	10.60
20230217	100,265	9,341	10.73	80,092	79.88	29	3	0	5	21	74.00	10.60
20230210	100,265	9,356	10.72	80,109	79.90	29	3	0	5	21	74.01	10.00
20230203	100,265	9,369	10.70	80,108	79.90	29	3	0	5	21	74.01	10.15
20230117	100,265	9,379	10.69	80,100	79.89	29	3	0	5	21	74.00	9.85
20230113	100,265	9,392	10.68	80,092	79.88	29	3	0	5	21	74.00	9.94
20230106	100,265	9,387	10.68	79,649	79.44	28	2	1	5	20	73.21	10.15
20221230	100,265	9,377	10.69	79,648	79.44	28	2	1	5	20	73.21	10.65
20221223	100,265	9,385	10.68	79,646	79.43	28	2	1	5	20	73.20	10.70
20221216	100,265	9,398	10.67	79,658	79.45	28	2	1	5	20	73.21	10.65
20221209	100,265	9,405	10.66	80,066	79.85	29	3	1	5	20	73.21	10.85
20221202	100,265	9,406	10.66	80,063	79.85	29	3	1	5	20	73.21	10.35
20221125	100,265	9,409	10.66	79,766	79.55	28	3	0	5	20	73.67	10.60
20221118	100,265	9,416	10.65	79,761	79.55	28	3	0	5	20	73.67
20221111	100,265	9,420	10.64	79,761	79.55	28	3	0	5	20	73.67	10.90
20221104	100,265	9,423	10.64	79,773	79.56	28	3	0	5	20	73.67	11.35
20221028	100,265	9,437	10.62	79,773	79.56	28	3	0	5	20	73.67	10.80
20221021	100,265	9,440	10.62	79,829	79.62	28	3	0	5	20	73.73	10.80
20221014	100,265	9,447	10.61	79,827	79.62	28	3	0	5	20	73.73	11.30
20221007	100,265	9,443	10.62	80,064	79.85	29	3	1	5	20	73.20	10.95
20220930	100,265	9,454	10.61	80,123	79.91	30	4	1	6	19	71.70	11.40
20220923	100,265	9,460	10.60	80,179	79.97	31	6	0	7	18	70.49	12.15
20220916	100,265	9,473	10.58	80,179	79.97	31	6	0	7	18	70.49	12.00
20220908	100,265	9,482	10.57	80,174	79.96	31	6	0	7	18	70.49	12.00
20220902	100,265	9,488	10.57	80,174	79.96	31	6	0	7	18	70.49
20220826	100,265	9,495	10.56	80,185	79.97	31	6	0	6	19	71.47	12.10
20220819	100,265	9,503	10.55	80,184	79.97	31	6	0	6	19	71.47
20220812	100,265	9,513	10.54	80,182	79.97	31	6	0	6	19	71.47	12.35
20220805	100,265	9,524	10.53	80,138	79.93	31	6	0	6	19	71.43	12.25
20220729	100,265	9,530	10.52	80,131	79.92	31	6	0	6	19	71.42	12.15
20220722	100,265	9,523	10.53	80,109	79.90	31	6	0	6	19	71.40	12.25
20220715	100,265	9,521	10.53	80,051	79.84	31	6	0	6	19	71.34	10.60
20220708	100,265	9,519	10.53	80,088	79.88	31	6	0	6	19	71.38	11.00
20220701	100,265	9,527	10.52	80,072	79.86	31	6	0	6	19	71.38	11.30
20220624	100,265	9,539	10.51	80,062	79.85	31	6	1	6	18	70.68	11.40
20220617	100,265	9,555	10.49	79,541	79.33	29	6	0	6	17	70.69	11.50
20220610	100,265	9,564	10.48	79,571	79.36	27	3	0	6	18	72.38	11.65
20220602	100,265	9,580	10.47	79,572	79.36	27	3	0	6	18	72.38	11.65
20220527	100,265	9,580	10.47	79,571	79.36	27	3	0	6	18	72.38	11.80
20220520	100,265	9,587	10.46	79,556	79.35	27	3	0	6	18	72.38	11.90
20220513	100,265	9,601	10.44	79,494	79.28	27	3	0	6	18	72.38	12.15
20220506	100,265	9,611	10.43	79,563	79.35	27	3	0	6	18	72.45	12.75
20220429	100,265	9,619	10.42	79,488	79.28	27	3	0	6	18	72.37	12.90
20220422	100,265	9,626	10.42	79,553	79.34	27	3	0	6	18	72.44	13.20
20220415	100,265	9,638	10.40	79,658	79.45	27	2	1	6	18	72.35	13.35
20220408	100,265	9,642	10.40	79,348	79.14	26	1	1	6	18	72.29	13.60
20220401	100,265	9,642	10.40	79,342	79.13	26	1	1	6	18	72.29	13.70
20220325	100,265	9,658	10.38	79,292	79.08	26	1	1	6	18	72.24	13.85
20220318	100,265	9,685	10.35	79,195	78.99	26	1	1	6	18	72.14	13.90
20220311	100,265	9,714	10.32	79,472	79.26	26	1	1	5	19	73.44	13.45
20220304	100,265	9,715	10.32	79,466	79.26	26	1	1	5	19	73.43	13.85
20220225	100,265	9,725	10.31	79,396	79.19	26	1	1	5	19	73.36	13.50
20220218	100,265	9,732	10.30	79,318	79.11	26	1	1	5	19	73.28	13.65
20220211	100,265	9,749	10.28	79,253	79.04	26	1	1	5	19	73.22	13.90
20220126	100,265	9,767	10.27	78,859	78.65	26	1	1	5	19	72.83	13.65
20220121	100,265	9,769	10.26	79,195	78.99	26	1	1	5	19	73.16	13.65
20220114	100,265	9,779	10.25	79,240	79.03	26	1	1	5	19	73.21	13.65
20220107	100,265	9,809	10.22	79,126	78.92	26	1	1	5	19	73.09	14.25
20211230	100,265	9,818	10.21	79,078	78.87	26	1	1	5	19	73.03	14.70
20211224	100,265	9,821	10.21	78,917	78.71	26	1	1	5	19	72.87	14.35
20211217	100,265	9,832	10.20	78,907	78.70	26	1	0	6	19	72.84	13.90
20211210	100,265	9,856	10.17	78,860	78.65	26	1	0	6	19	72.79	14.25
20211203	100,265	9,880	10.15	78,751	78.54	26	1	0	6	19	72.68	13.75
20211126	100,265	9,905	10.12	78,751	78.54	26	1	0	6	19	72.68	13.90
20211119	100,265	9,934	10.09	78,856	78.65	27	1	0	6	20	72.78	13.60
20211112	100,265	9,960	10.07	78,940	78.73	26	1	0	6	19	72.86	13.95
20211105	100,265	9,982	10.04	78,884	78.67	26	1	0	6	19	72.80	13.80
20211029	100,265	10,011	10.02	79,270	79.06	27	2	0	6	19	72.78	13.70
20211022	100,265	10,040	9.99	79,248	79.04	27	2	0	6	19	72.75	13.95
20211015	100,265	10,057	9.97	79,284	79.07	27	2	0	6	19	72.78	13.95
20211008	100,265	10,069	9.96	79,282	79.07	27	2	0	6	19	72.78	14.00
20211001	100,265	10,082	9.94	79,288	79.08	27	2	0	6	19	72.79	14.35
20210924	100,265	10,123	9.90	79,166	78.96	27	2	0	6	19	72.65	14.95
20210917	100,265	10,145	9.88	79,018	78.81	27	2	0	7	18	71.58	14.25
20210910	100,265	10,170	9.86	78,957	78.75	27	2	0	7	18	71.53	14.25
20210903	100,265	10,182	9.85	78,958	78.75	27	2	0	7	18	71.54	14.40
20210827	100,265	10,238	9.79	78,639	78.43	27	2	0	7	18	71.17	14.75
20210820	100,265	10,291	9.74	78,080	77.87	27	2	0	7	18	70.58	13.20
20210813	100,265	10,309	9.73	78,019	77.81	27	2	0	7	18	70.53	13.30
20210806	100,265	10,381	9.66	77,753	77.55	27	2	0	8	17	69.38	15.25
20210730	100,265	10,432	9.61	77,023	76.82	27	3	0	6	18	70.05	14.30
20210723	100,265	10,504	9.55	76,577	76.37	27	3	0	6	18	69.43	13.65
20210716	100,265	10,597	9.46	76,026	75.82	27	3	0	6	18	68.86	13.55
20210709	100,265	10,690	9.38	75,742	75.54	27	2	2	5	18	68.62	13.00
20210702	100,265	10,793	9.29	75,429	75.23	27	3	1	5	18	68.35	12.85
20210625	100,265	10,907	9.19	75,185	74.99	27	3	1	5	18	68.14	13.05
20210618	100,265	10,991	9.12	74,675	74.48	27	3	1	5	18	67.66	13.55
20210611	100,265	11,070	9.06	74,373	74.18	27	3	1	5	18	67.43	13.95
20210604	100,265	11,134	9.01	73,588	73.39	26	2	1	5	18	67.05	13.35
20210528	100,265	11,224	8.93	73,304	73.11	26	2	1	5	18	66.76	14.00
20210521	100,265	11,306	8.87	73,206	73.01	26	2	1	5	18	66.69	13.55
20210514	100,265	11,468	8.74	72,558	72.37	26	1	3	4	18	66.00	12.15
20210507	100,265	11,885	8.44	71,353	71.16	25	1	2	5	17	64.43	15.20
20210429	100,265	12,308	8.15	70,673	70.49	26	3	1	6	16	62.51	15.60
20210423	100,265	12,809	7.83	69,998	69.81	27	3	1	6	17	61.86	16.35
20210416	100,265	11,579	8.66	71,461	71.27	27	1	3	6	17	63.22	15.90
20210409	100,265	11,751	8.53	71,207	71.02	27	2	2	7	16	62.49	16.00
20210401	100,265	11,835	8.47	71,234	71.05	27	2	2	7	16	62.52	15.55
20210326	100,265	11,909	8.42	70,950	70.76	27	3	3	5	16	62.38	15.90
20210319	100,265	11,645	8.61	71,750	71.56	28	4	2	6	16	62.55	15.25
20210312	100,265	11,452	8.76	73,049	72.86	27	2	4	4	17	65.21	16.00
20210305	100,265	11,178	8.97	73,534	73.34	27	5	1	4	17	66.20	16.15
20210226	100,265	10,790	9.29	73,422	73.23	27	3	1	5	18	66.31	16.40
20210219	100,265	10,417	9.63	73,085	72.89	27	4	1	4	18	66.34	13.00
20210209	100,265	10,558	9.50	72,639	72.45	27	4	1	4	18	65.84	11.90
20210205	100,265	10,560	9.49	72,501	72.31	27	4	1	4	18	65.71	11.90
20210129	100,265	10,566	9.49	72,798	72.61	27	4	1	4	18	66.01	10.95
20210122	100,265	10,669	9.40	71,810	71.62	27	3	2	4	18	64.85	11.20
20210115	100,265	10,774	9.31	71,350	71.16	27	3	3	4	17	63.76	11.60
20210108	100,265	9,893	10.13	72,941	72.75	28	2	4	5	17	63.93	11.75
20201231	100,265	9,546	10.50	74,807	74.61	29	2	4	5	18	65.96	9.99
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.99	2.68	1.66	1.40	1.23	1.50	1.43	1.07	3.48	3.22	3.44	1.11	2.06	0.00	74.67
20240403	1.00	2.61	1.62	1.30	1.34	1.53	1.57	1.30	3.01	3.45	2.81	1.10	2.06	0.00	75.22
20240329	1.00	2.60	1.63	1.26	1.33	1.57	1.65	1.12	3.06	3.81	2.59	1.10	2.00	0.00	75.20
20240322	1.00	2.67	1.60	1.31	1.49	1.58	1.52	1.12	3.30	3.65	2.43	1.10	1.99	0.00	75.17
20240315	1.01	2.56	1.63	1.30	1.43	1.46	1.33	1.17	3.20	3.91	1.85	1.10	1.99	0.83	75.16
20240308	1.01	2.49	1.53	1.28	1.35	1.35	1.32	1.14	3.62	3.31	2.38	2.23	0.72	0.00	76.20
20240301	1.02	2.55	1.42	1.27	1.23	1.40	1.07	1.14	3.76	3.61	1.53	2.99	0.72	0.00	76.21
20240223	1.03	2.55	1.36	1.12	1.20	1.22	1.49	1.08	3.08	3.49	2.48	2.64	0.72	0.00	76.46
20240216	1.04	2.35	1.18	1.03	1.02	1.09	1.12	1.16	2.97	3.21	2.74	2.52	2.06	0.00	76.43
20240205	1.04	2.33	1.15	1.02	1.00	1.11	1.14	1.17	2.93	3.09	2.73	2.52	1.34	0.92	76.43
20240202	1.04	2.32	1.19	0.99	1.04	1.11	1.04	1.25	2.90	3.10	2.34	2.93	1.34	0.92	76.42
20240126	1.05	2.45	1.24	1.01	0.93	1.07	1.10	1.21	2.78	3.53	1.95	2.93	1.35	0.92	76.42
20240119	1.05	2.56	1.24	0.96	0.99	1.08	1.23	1.08	2.76	3.18	1.84	2.90	1.37	0.00	77.69
20240112	1.06	2.69	1.26	1.02	0.99	1.11	1.29	1.13	2.63	3.23	2.11	2.40	1.34	0.00	77.68
20240105	1.06	3.01	1.31	1.03	0.97	1.07	1.15	1.11	2.98	2.52	2.32	2.98	0.72	0.00	77.69
20231229	1.07	3.19	1.28	1.04	0.97	1.27	1.00	1.12	2.78	2.53	2.35	2.93	0.72	0.00	77.69
20231222	1.08	4.77	1.14	0.91	0.89	1.01	1.00	0.97	2.31	2.97	2.52	2.10	0.72	0.00	77.53
20231215	1.51	2.84	1.69	1.54	0.73	1.54	1.13	1.13	2.57	3.09	4.45	0.81	3.95	0.00	72.94
20231208	1.52	2.66	1.56	1.55	0.80	1.46	1.01	1.13	2.62	3.58	4.02	1.38	4.95	1.19	70.49
20231201	1.52	2.59	1.48	1.56	0.75	1.47	1.09	1.07	2.52	3.60	3.67	1.96	4.95	1.19	70.49
20231124	1.52	2.57	1.50	1.55	0.77	1.43	1.15	0.99	2.55	3.90	3.89	1.47	4.95	1.19	70.49
20231117	1.53	2.62	1.43	1.50	0.78	1.46	1.10	1.04	2.55	3.66	4.17	1.47	4.95	1.19	70.47
20231110	1.53	2.61	1.40	1.50	0.72	1.53	1.12	1.05	2.57	3.61	4.18	1.49	4.95	1.19	70.47
20231103	1.55	2.62	1.40	1.51	0.77	1.46	1.17	1.05	2.54	3.32	4.45	1.49	4.95	1.19	70.46
20231027	1.55	2.67	1.41	1.47	0.77	1.47	1.18	1.05	2.53	3.58	3.59	2.06	4.95	1.19	70.47
20231020	1.57	2.52	1.42	1.49	0.71	1.46	1.13	1.05	2.60	4.01	3.85	1.49	4.95	1.19	70.47
20231013	1.58	2.54	1.46	1.45	0.69	1.52	1.09	1.05	2.68	4.26	3.51	1.49	4.95	1.19	70.47
20231006	0.91	2.72	1.47	0.70	1.14	1.18	1.13	0.63	3.17	3.79	3.35	1.64	0.67	3.65	73.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.45	19.20	20.75	18.40	0.60	19.27	6,561	-
2024-03	19.30	18.60	20.30	16.95	-0.90	18.30	9,199	9.18
2024-02	15.80	19.50	20.45	15.80	3.50	17.85	7,165	7.15
2024-01	13.00	16.00	16.95	13.00	2.65	14.99	6,277	6.27
2023-12	12.25	13.35	16.60	11.50	1.00	13.48	8,032	8.02
2023-11	13.85	12.35	15.40	12.35	-1.40	13.47	936	1.33
2023-10	15.30	13.70	15.35	12.15	-0.35	13.21	1,013	1.44
2023-09	12.50	10.70	12.90	10.45	-2.20	11.29	4,133	4.12
2023-08	9.13	12.90	12.95	8.80	3.77	10.09	4,590	4.58
2023-07	10.05	9.13	10.25	9.00	-0.78	9.70	1,210	1.21
2023-06	9.92	9.91	10.35	9.70	-0.01	9.97	829	0.83
2023-05	10.25	9.92	10.55	9.81	-0.68	10.04	352	-
2023-04	10.25	10.25	10.90	10.00	0.10	10.17	315	-
2023-03	10.70	10.15	11.45	10.00	-0.35	10.43	676	0.67
2023-02	10.05	10.60	11.00	9.91	0.40	10.35	537	0.54
2023-01	10.55	10.20	10.70	9.80	-0.50	10.12	652	0.65
2022-12	10.65	10.65	11.10	10.30	-0.15	10.70	367	-
2022-11	10.80	10.80	11.35	10.20	0.25	10.92	281	-
2022-10	11.15	10.95	11.55	10.40	-0.60	11.01	490	-
2022-09	11.90	11.40	12.50	11.10	-0.55	11.74	701	0.70
2022-08	12.15	11.95	12.95	11.40	-0.30	12.04	308	-
2022-07	11.15	12.15	12.95	10.50	1.20	11.50	580	0.58
2022-06	11.70	11.35	11.95	11.15	-0.30	11.59	609	0.61
2022-05	12.85	11.85	13.00	11.45	-0.65	12.16	747	0.75
2022-04	13.65	12.90	13.75	12.60	-0.80	13.32	1,191	1.19
2022-03	13.50	13.70	14.10	13.20	0.20	13.75	1,025	1.02
2022-02	13.65	13.50	14.00	13.30	-0.15	13.63	588	0.59
2022-01	14.60	13.65	14.70	12.85	-1.05	13.97	967	0.96
2021-12	13.65	14.70	15.00	13.55	1.05	14.12	1,538	1.53
2021-11	13.65	13.65	14.00	13.40	0.05	13.78	677	0.68
2021-10	14.25	13.70	14.50	13.50	-0.75	13.96	807	0.80
2021-09	15.00	14.45	15.35	13.40	-0.35	14.27	2,211	2.21
2021-08	14.30	14.80	15.40	12.75	0.50	14.13	3,762	3.75
2021-07	13.10	14.30	14.70	12.60	1.15	13.42	4,111	4.10
2021-06	13.85	13.15	14.00	12.70	-0.70	13.54	2,972	2.96
2021-05	15.80	13.85	15.80	11.00	-1.75	13.85	10,564	10.54
2021-04	16.10	15.60	17.70	14.90	0.25	16.07	22,465	22.41
2021-03	16.60	15.80	18.20	14.50	-0.60	15.90	30,134	30.05
2021-02	10.95	16.40	17.25	10.65	5.45	13.20	19,294	19.24
2021-01	9.99	10.95	13.00	9.50	0.96	11.22	18,190	18.14
2020-12	10.10	9.99	10.75	9.73	-0.11	10.03	4,387	4.38
2020-11	10.00	10.10	13.10	9.63	0.11	10.17	1,432	1.43
2020-10	10.15	10.00	11.10	9.64	-0.10	10.24	1,742	1.74
2020-09	9.01	10.10	11.10	8.90	1.07	9.57	3,816	3.81
2020-08	9.02	9.03	9.98	8.86	-0.17	9.21	1,552	1.55
2020-07	10.00	9.20	10.50	8.85	-0.79	9.59	948	0.95
2020-06	8.32	9.99	10.40	8.08	1.83	9.33	2,283	2.28
2020-05	8.30	8.16	8.57	7.66	-0.01	8.24	770	0.77
2020-04	8.21	8.58	9.00	8.00	-0.06	8.37	577	0.58
2020-03	9.98	8.64	10.25	7.47	-1.46	9.01	967	0.96
2020-02	8.72	10.10	10.70	8.72	1.04	9.42	1,217	1.21
2020-01	9.07	9.06	9.30	8.70	-0.07	9.12	951	0.95
2019-12	8.76	9.15	9.21	8.55	0.00	8.97	1,213	1.51
2019-11	8.84	9.00	9.25	8.66	0.32	9.00	789	0.98
2019-10	8.92	8.86	9.15	8.58	-0.10	8.92	982	1.22
2019-09	9.54	9.07	9.72	8.71	-0.50	9.24	1,606	2.00
2019-08	9.65	9.57	9.88	9.35	-0.28	9.68	571	0.71
2019-07	10.00	9.85	10.05	9.62	-0.20	9.90	3,348	4.17
2019-06	9.56	10.05	10.65	9.50	0.35	9.89	766	0.95
2019-05	9.74	9.58	10.25	9.18	-0.16	9.61	666	0.83
2019-04	10.00	9.74	10.15	9.52	-0.46	9.95	2,139	2.66
2019-03	10.80	10.20	10.80	9.81	-0.70	10.28	1,806	2.25
2019-02	11.50	10.90	12.90	10.40	-0.55	11.70	1,954	2.43
2019-01	8.85	11.45	11.45	8.85	2.25	9.52	2,929	3.65
2018-12	9.72	9.26	9.72	8.71	0.09	9.28	266	-
2018-11	9.34	9.17	9.67	8.90	-0.22	9.29	425	0.53
2018-10	11.05	9.39	11.05	8.80	-1.63	9.99	1,193	1.49
2018-09	11.75	11.10	12.00	10.60	-0.70	11.37	1,393	1.74
2018-08	12.80	11.80	12.95	11.30	-1.05	12.19	1,843	2.30
2018-07	13.70	12.85	13.70	12.65	-0.75	13.01	2,225	2.77
2018-06	14.70	13.60	14.80	12.60	-1.10	14.18	4,097	5.10
2018-05	12.25	14.70	15.45	12.20	2.65	13.82	10,462	13.03
2018-04	11.90	12.05	12.30	11.10	0.10	11.80	3,029	3.77
2018-03	12.15	11.95	12.85	10.60	-0.25	11.77	1,690	2.11
2018-02	12.85	12.20	12.95	11.70	-0.65	12.53	1,163	1.45
2018-01	13.25	12.85	14.30	12.50	-0.35	13.05	3,339	4.16
2017-12	13.40	13.20	13.85	12.95	0.05	13.29	1,408	1.75
2017-11	13.45	13.15	13.90	12.30	-0.25	13.18	3,936	4.90
2017-10	13.20	13.40	15.35	12.70	0.20	13.77	9,211	11.48
2017-09	12.20	13.20	14.95	11.80	1.10	13.05	10,670	13.29
2017-08	11.85	12.10	13.00	10.50	0.45	11.16	3,211	4.00
2017-07	11.70	11.65	12.30	10.25	0.15	11.48	2,593	3.23
2017-06	12.70	11.50	12.75	11.00	-1.25	12.22	3,933	4.90
2017-05	12.15	12.75	13.90	12.05	0.30	12.98	9,296	11.58
2017-04	9.90	12.45	13.85	9.90	2.45	12.32	20,375	25.38
2017-03	7.67	10.00	10.60	7.08	2.43	8.19	11,037	13.75
2017-02	5.64	7.57	8.18	5.41	1.93	6.75	6,977	8.69
2017-01	5.65	5.64	5.77	5.40	-0.01	5.59	283	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平