神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,660,371	96,135	17.27	1,354,945	81.60	196	53	17	15	111	78.47	29.40
20240412	1,660,371	95,396	17.41	1,356,025	81.67	196	48	18	18	112	78.49	29.90
20240403	1,660,371	95,023	17.47	1,355,210	81.62	193	47	17	16	113	78.63	29.80
20240329	1,660,371	94,524	17.57	1,356,405	81.69	194	47	18	15	114	78.72	30.00
20240322	1,660,371	94,322	17.60	1,357,406	81.75	192	45	18	15	114	78.84	30.40
20240315	1,660,371	94,163	17.63	1,357,737	81.77	192	48	17	14	113	78.87	30.10
20240308	1,660,371	94,074	17.65	1,357,874	81.78	187	44	18	12	113	79.06	29.70
20240301	1,660,371	93,685	17.72	1,360,367	81.93	189	48	15	11	115	79.25	29.95
20240223	1,660,371	93,575	17.74	1,361,011	81.97	190	48	16	11	115	79.25	30.00
20240216	1,660,371	93,327	17.79	1,362,219	82.04	192	50	16	11	115	79.28	30.30
20240205	1,660,371	93,270	17.80	1,361,738	82.01	190	48	16	10	116	79.36	29.55
20240202	1,660,371	93,060	17.84	1,362,956	82.09	188	47	15	10	116	79.50	30.15
20240126	1,660,371	92,880	17.88	1,364,164	82.16	186	46	14	10	116	79.64	30.25
20240119	1,660,371	92,703	17.91	1,365,153	82.22	186	47	14	10	115	79.67	30.00
20240112	1,660,371	92,426	17.96	1,368,891	82.44	190	50	15	11	114	79.72	31.10
20240105	1,660,371	92,358	17.98	1,369,513	82.48	189	50	15	10	114	79.81	31.95
20231229	1,660,371	92,338	17.98	1,370,064	82.52	187	47	16	10	114	79.89	32.60
20231222	1,660,371	92,241	18.00	1,373,615	82.73	190	50	15	11	114	80.02	33.25
20231215	1,660,371	90,917	18.26	1,386,847	83.53	182	50	14	9	109	80.96	34.20
20231208	1,660,371	91,378	18.17	1,384,224	83.37	180	45	17	12	106	80.66	33.55
20231201	1,660,371	92,849	17.88	1,376,863	82.92	182	46	17	14	105	80.05	32.75
20231124	1,660,371	93,176	17.82	1,374,929	82.81	179	45	18	12	104	80.05	31.00
20231117	1,660,371	93,468	17.76	1,374,133	82.76	182	47	19	14	102	79.80	30.75
20231110	1,660,371	93,853	17.69	1,370,849	82.56	178	47	16	12	103	79.85	28.95
20231103	1,660,371	93,857	17.69	1,371,272	82.59	178	46	17	10	105	79.97	29.55
20231027	1,660,371	93,644	17.73	1,373,036	82.69	174	42	13	14	105	80.13	29.70
20231020	1,660,371	93,558	17.75	1,373,792	82.74	171	38	15	13	105	80.26	30.95
20231013	1,660,371	93,618	17.74	1,373,100	82.70	176	40	17	14	105	80.03	31.35
20231006	1,660,371	93,731	17.71	1,372,571	82.67	175	40	16	13	106	80.07	32.80
20230928	1,660,371	94,162	17.63	1,369,690	82.49	172	41	13	15	103	79.89	32.55
20230922	1,660,371	94,302	17.61	1,368,641	82.43	172	39	16	14	103	79.83	30.45
20230915	1,660,371	94,245	17.62	1,367,882	82.38	173	38	17	14	104	79.77	31.90
20230908	1,660,371	94,503	17.57	1,367,402	82.36	172	37	17	15	103	79.70	30.65
20230901	1,660,371	94,689	17.53	1,366,262	82.29	172	37	15	16	104	79.68	31.35
20230825	1,660,371	94,873	17.50	1,364,472	82.18	168	36	13	15	104	79.72	30.10
20230818	1,660,371	94,968	17.48	1,365,153	82.22	171	35	18	14	104	79.62	30.10
20230811	1,660,371	95,418	17.40	1,364,070	82.15	172	38	11	16	107	79.64	32.25
20230804	1,660,371	95,672	17.35	1,366,416	82.30	176	38	15	16	107	79.61	36.45
20230728	1,660,371	94,819	17.51	1,372,716	82.68	175	32	16	19	108	79.96	37.05
20230721	1,660,371	93,965	17.67	1,371,924	82.63	179	41	16	18	104	79.71	34.75
20230714	1,660,371	93,394	17.78	1,374,714	82.80	180	40	19	19	102	79.74	36.15
20230707	1,660,371	93,221	17.81	1,378,912	83.05	177	36	17	21	103	80.10	36.85
20230630	1,660,371	93,395	17.78	1,376,900	82.93	179	36	15	23	105	79.95	37.25
20230621	1,660,371	92,475	17.95	1,379,948	83.11	184	38	19	21	106	80.03	37.50
20230616	1,660,371	91,883	18.07	1,383,910	83.35	177	32	15	22	108	80.55	35.00
20230609	1,660,371	93,315	17.79	1,379,534	83.09	180	39	14	20	107	80.18	37.65
20230602	1,660,371	96,150	17.27	1,357,915	81.78	183	41	18	17	107	78.85	33.30
20230526	1,660,371	95,559	17.38	1,364,854	82.20	187	43	19	17	108	79.18	32.20
20230519	1,660,371	97,252	17.07	1,355,113	81.62	185	40	20	18	107	78.57	31.45
20230512	1,660,371	97,908	16.96	1,350,991	81.37	182	38	16	20	108	78.43	30.90
20230505	1,660,371	98,191	16.91	1,351,259	81.38	185	38	18	20	109	78.39	31.50
20230428	1,660,371	99,306	16.72	1,347,421	81.15	185	42	16	19	108	78.15	30.80
20230421	1,660,371	96,059	17.28	1,357,105	81.74	189	44	17	19	109	78.65	30.25
20230414	1,660,371	96,234	17.25	1,350,724	81.35	187	45	17	15	110	78.46	27.80
20230407	1,660,371	96,859	17.14	1,347,177	81.14	187	46	17	15	109	78.23	27.15
20230331	1,660,371	96,908	17.13	1,347,139	81.13	187	45	18	15	109	78.23	26.55
20230324	1,660,371	96,706	17.17	1,345,856	81.06	186	43	19	16	108	78.11	25.90
20230317	1,660,371	96,493	17.21	1,349,559	81.28	190	46	20	16	108	78.18	26.30
20230310	1,660,371	96,465	17.21	1,350,029	81.31	189	43	21	16	109	78.27	27.30
20230303	1,660,371	96,239	17.25	1,350,901	81.36	190	44	22	16	108	78.25	27.50
20230224	1,660,371	96,284	17.24	1,352,120	81.43	190	44	22	15	109	78.40	27.15
20230217	1,660,371	96,281	17.25	1,350,646	81.35	187	42	19	18	108	78.32	26.05
20230210	1,660,371	96,309	17.24	1,350,733	81.35	188	41	21	17	109	78.33	25.90
20230203	1,660,371	96,398	17.22	1,349,485	81.28	190	42	20	19	109	78.14	26.15
20230117	1,660,371	96,716	17.17	1,348,236	81.20	188	44	14	20	110	78.19	25.00
20230113	1,660,371	96,716	17.17	1,349,142	81.26	189	43	16	18	112	78.30	25.20
20230106	1,660,371	96,962	17.12	1,347,505	81.16	189	43	17	19	110	78.10	24.95
20221230	1,660,371	96,978	17.12	1,346,456	81.09	187	42	17	18	110	78.11	24.45
20221223	1,660,371	96,933	17.13	1,347,197	81.14	189	45	16	19	109	78.06	24.45
20221216	1,660,371	96,796	17.15	1,349,801	81.30	190	46	15	19	110	78.22	24.90
20221209	1,660,371	96,465	17.21	1,351,796	81.42	188	41	19	17	111	78.43	25.00
20221202	1,660,371	95,302	17.42	1,361,958	82.03	187	41	18	17	111	79.09	27.15
20221125	1,660,371	95,296	17.42	1,362,322	82.05	188	44	17	16	111	79.15	27.15
20221118	1,660,371	95,293	17.42	1,363,301	82.11	188	41	14	18	115	79.31	27.15
20221111	1,660,371	96,144	17.27	1,359,085	81.85	187	41	17	19	110	78.86	26.95
20221104	1,660,371	96,692	17.17	1,355,251	81.62	186	38	20	16	112	78.78	24.75
20221028	1,660,371	96,341	17.23	1,359,212	81.86	187	41	16	16	114	79.09	26.55
20221021	1,660,371	96,723	17.17	1,355,817	81.66	186	43	15	13	115	79.05	24.35
20221014	1,660,371	96,883	17.14	1,354,024	81.55	186	45	15	12	114	78.93	24.15
20221007	1,660,371	96,986	17.12	1,352,715	81.47	184	43	14	13	114	78.91	24.80
20220930	1,660,371	97,186	17.08	1,351,445	81.39	184	42	17	11	114	78.84	23.70
20220923	1,660,371	97,389	17.05	1,350,169	81.32	184	44	16	11	113	78.74	24.75
20220916	1,660,371	97,542	17.02	1,347,666	81.17	182	44	14	11	113	78.67	24.95
20220908	1,660,371	97,616	17.01	1,347,596	81.16	182	44	14	11	113	78.65	23.70
20220902	1,660,371	97,688	17.00	1,348,213	81.20	183	44	14	13	112	78.60	24.25
20220826	1,660,371	97,693	17.00	1,348,442	81.21	184	45	16	11	112	78.62	24.85
20220819	1,660,371	97,398	17.05	1,348,645	81.23	182	42	17	11	112	78.67	24.70
20220812	1,660,371	97,235	17.08	1,350,720	81.35	186	43	19	11	113	78.72	23.80
20220805	1,660,371	97,318	17.06	1,349,932	81.30	184	44	16	11	113	78.73	23.30
20220729	1,660,371	97,399	17.05	1,349,992	81.31	184	41	19	12	112	78.66	24.10
20220722	1,660,371	97,515	17.03	1,348,888	81.24	183	39	21	11	112	78.61	23.75
20220715	1,660,371	97,540	17.02	1,349,478	81.28	182	39	14	18	111	78.58	22.05
20220708	1,660,371	97,448	17.04	1,351,706	81.41	185	41	17	16	111	78.61	24.60
20220701	1,660,371	97,511	17.03	1,352,419	81.45	188	44	17	15	112	78.62	24.40
20220624	1,660,371	97,545	17.02	1,351,350	81.39	187	42	18	13	114	78.72	26.70
20220617	1,660,371	97,745	16.99	1,351,131	81.38	185	42	15	13	115	78.81	26.10
20220610	1,660,371	97,731	16.99	1,351,109	81.37	186	42	17	14	113	78.65	27.20
20220602	1,660,371	97,653	17.00	1,352,248	81.44	187	41	20	14	112	78.65	27.95
20220527	1,660,371	97,728	16.99	1,352,463	81.46	186	42	18	14	112	78.71	27.35
20220520	1,660,371	97,741	16.99	1,351,663	81.41	187	45	18	12	112	78.68	26.85
20220513	1,660,371	97,547	17.02	1,352,287	81.44	187	46	17	12	112	78.72	28.35
20220506	1,660,371	97,482	17.03	1,354,015	81.55	189	49	15	13	112	78.75	31.10
20220429	1,660,371	97,129	17.09	1,356,510	81.70	193	52	15	13	113	78.82	31.25
20220422	1,660,371	97,303	17.06	1,355,248	81.62	188	46	17	13	112	78.86	32.70
20220415	1,660,371	97,229	17.08	1,355,633	81.65	189	48	16	15	110	78.74	32.20
20220408	1,660,371	97,289	17.07	1,355,193	81.62	189	47	17	15	110	78.71	33.05
20220401	1,660,371	97,336	17.06	1,355,332	81.63	190	49	16	15	110	78.67	34.00
20220325	1,660,371	97,587	17.01	1,353,466	81.52	190	50	18	14	108	78.49	33.40
20220318	1,660,371	97,664	17.00	1,351,972	81.43	189	47	19	13	110	78.51	32.60
20220311	1,660,371	97,407	17.05	1,352,244	81.44	190	48	15	16	111	78.54	33.30
20220304	1,660,371	97,345	17.06	1,352,875	81.48	188	44	16	16	112	78.62	33.90
20220225	1,660,371	97,204	17.08	1,351,994	81.43	187	43	16	16	112	78.58	33.60
20220218	1,660,371	97,308	17.06	1,352,011	81.43	189	46	16	16	111	78.50	34.90
20220211	1,660,371	97,679	17.00	1,350,931	81.36	190	48	15	17	110	78.34	35.00
20220126	1,660,371	97,654	17.00	1,347,178	81.14	188	48	14	18	108	78.13	32.85
20220121	1,660,371	97,693	17.00	1,347,176	81.14	188	47	15	17	109	78.17	33.40
20220114	1,660,371	97,647	17.00	1,347,891	81.18	189	45	15	18	111	78.24	34.80
20220107	1,660,371	97,895	16.96	1,345,337	81.03	186	42	15	18	111	78.16	34.20
20211230	1,660,371	98,086	16.93	1,347,879	81.18	190	43	20	18	109	78.05	35.55
20211224	1,660,371	97,150	17.09	1,350,182	81.32	196	48	18	18	112	78.17	35.60
20211217	1,660,371	97,463	17.04	1,349,163	81.26	196	47	18	19	112	78.07	33.60
20211210	1,660,371	97,264	17.07	1,352,622	81.47	198	46	20	19	113	78.23	34.60
20211203	1,660,371	98,277	16.89	1,347,338	81.15	199	48	21	16	114	77.96	34.90
20211126	1,660,371	98,209	16.91	1,346,595	81.10	204	52	23	17	112	77.67	34.30
20211119	1,660,371	97,310	17.06	1,351,932	81.42	209	55	22	18	114	77.89	33.80
20211112	1,660,371	97,340	17.06	1,346,865	81.12	205	52	19	19	115	77.75	33.10
20211105	1,660,371	97,650	17.00	1,345,482	81.03	204	51	18	20	115	77.69	32.50
20211029	1,660,371	96,524	17.20	1,348,517	81.22	206	52	19	20	115	77.79	32.00
20211022	1,660,371	96,493	17.21	1,352,487	81.46	211	52	22	22	115	77.78	31.20
20211015	1,660,371	96,656	17.18	1,350,385	81.33	207	53	20	21	113	77.77	31.40
20211008	1,660,371	96,662	17.18	1,352,308	81.45	210	56	21	21	112	77.76	30.95
20211001	1,660,371	96,681	17.17	1,357,302	81.75	214	55	23	23	113	77.89	32.85
20210924	1,660,371	92,074	18.03	1,372,730	82.68	216	53	19	25	119	78.91	33.55
20210917	1,660,371	91,971	18.05	1,374,020	82.75	217	52	20	24	121	79.05	32.95
20210910	1,660,371	91,897	18.07	1,374,608	82.79	216	51	19	26	120	79.02	34.85
20210903	1,660,371	92,046	18.04	1,373,800	82.74	216	51	18	25	122	79.09	35.30
20210827	1,660,371	91,606	18.13	1,375,714	82.86	215	49	20	24	122	79.24	37.05
20210820	1,660,371	91,948	18.06	1,374,037	82.75	217	56	18	20	123	79.25	34.65
20210813	1,660,371	92,942	17.86	1,373,525	82.72	225	62	18	22	123	78.92	38.30
20210806	1,660,371	93,269	17.80	1,372,672	82.67	225	62	19	21	123	78.87	39.50
20210730	1,660,371	93,377	17.78	1,374,638	82.79	228	65	17	25	121	78.78	39.75
20210723	1,660,371	94,162	17.63	1,371,696	82.61	228	64	20	25	119	78.49	40.85
20210716	1,660,371	94,568	17.56	1,374,906	82.81	232	64	23	24	121	78.60	41.30
20210709	1,660,371	95,807	17.33	1,376,780	82.92	232	61	27	21	123	78.79	43.75
20210702	1,660,371	95,111	17.46	1,380,007	83.11	229	60	22	24	123	79.09	44.80
20210625	1,660,371	95,105	17.46	1,381,425	83.20	223	58	19	22	124	79.49	44.30
20210618	1,660,371	90,971	18.25	1,395,164	84.03	224	54	21	22	127	80.32	43.25
20210611	1,660,371	87,816	18.91	1,410,180	84.93	227	59	17	24	127	81.14	45.60
20210604	1,660,371	80,174	20.71	1,427,389	85.97	227	62	18	20	127	82.23	46.05
20210528	1,660,371	81,422	20.39	1,412,283	85.06	226	58	18	19	131	81.53	37.75
20210521	1,660,371	82,177	20.20	1,404,544	84.59	227	61	18	19	129	80.96	34.20
20210514	1,660,371	81,980	20.25	1,403,044	84.50	231	65	15	18	133	80.96	31.65
20210507	1,660,371	79,371	20.92	1,413,042	85.10	237	66	19	22	130	81.16	35.85
20210429	1,660,371	79,714	20.83	1,414,271	85.18	240	67	19	22	132	81.19	38.00
20210423	1,660,371	80,052	20.74	1,412,717	85.08	238	67	22	19	130	81.13	38.45
20210416	1,660,371	79,468	20.89	1,413,237	85.12	238	70	19	17	132	81.29	38.85
20210409	1,660,371	73,929	22.46	1,417,570	85.38	243	72	21	24	126	81.05	31.50
20210401	1,660,371	74,892	22.17	1,414,152	85.17	241	71	22	20	128	81.06	31.25
20210326	1,660,371	74,268	22.36	1,410,982	84.98	238	68	23	20	127	80.89	29.60
20210319	1,660,371	73,317	22.65	1,411,667	85.02	240	69	26	17	128	80.95	28.95
20210312	1,660,371	73,053	22.73	1,412,723	85.08	244	72	23	22	127	80.76	29.90
20210305	1,660,371	72,789	22.81	1,408,807	84.85	248	73	28	20	127	80.42	28.30
20210226	1,660,371	72,316	22.96	1,404,479	84.59	239	66	25	19	129	80.53	27.25
20210219	1,660,371	72,300	22.97	1,403,658	84.54	237	66	23	20	128	80.50	26.55
20210209	1,660,371	72,274	22.97	1,403,930	84.56	238	68	22	19	129	80.53	24.35
20210205	1,660,371	72,307	22.96	1,404,567	84.59	239	67	24	19	129	80.54	24.35
20210129	1,660,371	72,397	22.93	1,404,951	84.62	237	66	23	22	126	80.47	23.40
20210122	1,660,371	72,277	22.97	1,407,188	84.75	240	65	25	23	127	80.49	24.60
20210115	1,660,371	72,941	22.76	1,404,648	84.60	242	68	24	27	123	80.06	25.35
20210108	1,660,371	72,913	22.77	1,409,379	84.88	247	73	22	27	125	80.29	27.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.23	4.63	2.38	1.19	0.97	1.22	0.74	0.71	1.79	2.00	2.49	1.57	0.71	0.84	78.47
20240412	0.23	4.63	2.37	1.18	0.97	1.21	0.72	0.68	1.76	2.01	2.51	1.42	0.75	0.99	78.49
20240403	0.23	4.63	2.38	1.18	0.96	1.21	0.72	0.69	1.74	2.00	2.58	1.39	0.71	0.88	78.62
20240329	0.23	4.62	2.37	1.18	0.94	1.22	0.72	0.69	1.75	1.96	2.57	1.38	0.75	0.82	78.72
20240322	0.23	4.61	2.36	1.18	0.95	1.20	0.72	0.66	1.76	1.99	2.53	1.31	0.76	0.82	78.84
20240315	0.23	4.61	2.35	1.18	0.96	1.19	0.72	0.67	1.77	1.98	2.50	1.39	0.71	0.78	78.86
20240308	0.23	4.62	2.37	1.18	0.96	1.19	0.72	0.68	1.75	1.87	2.59	1.28	0.75	0.67	79.06
20240301	0.23	4.60	2.35	1.17	0.95	1.15	0.72	0.66	1.74	1.88	2.57	1.41	0.63	0.62	79.25
20240223	0.23	4.61	2.35	1.17	0.95	1.15	0.72	0.67	1.70	1.88	2.56	1.41	0.68	0.62	79.25
20240216	0.23	4.60	2.34	1.16	0.96	1.14	0.72	0.67	1.69	1.92	2.46	1.46	0.67	0.62	79.27
20240205	0.23	4.60	2.34	1.16	0.96	1.14	0.72	0.67	1.69	1.95	2.48	1.40	0.67	0.56	79.35
20240202	0.23	4.58	2.33	1.15	0.96	1.13	0.72	0.65	1.71	1.91	2.49	1.37	0.63	0.56	79.50
20240126	0.23	4.57	2.32	1.15	0.96	1.12	0.71	0.63	1.71	1.87	2.52	1.36	0.58	0.56	79.64
20240119	0.23	4.56	2.31	1.14	0.94	1.11	0.70	0.63	1.73	1.86	2.50	1.39	0.58	0.56	79.67
20240112	0.23	4.53	2.30	1.13	0.94	1.11	0.69	0.63	1.66	1.85	2.43	1.47	0.62	0.62	79.72
20240105	0.23	4.52	2.29	1.13	0.94	1.11	0.68	0.63	1.66	1.82	2.45	1.47	0.63	0.57	79.80
20231229	0.23	4.52	2.28	1.13	0.93	1.09	0.68	0.64	1.64	1.83	2.46	1.37	0.67	0.57	79.89
20231222	0.23	4.52	2.29	1.12	0.92	1.09	0.66	0.62	1.60	1.79	2.36	1.46	0.62	0.62	80.01
20231215	0.23	4.39	2.20	1.09	0.87	1.02	0.65	0.57	1.58	1.63	2.19	1.47	0.58	0.51	80.95
20231208	0.23	4.44	2.22	1.09	0.88	1.03	0.64	0.58	1.59	1.65	2.23	1.32	0.71	0.67	80.65
20231201	0.24	4.57	2.31	1.13	0.92	1.08	0.65	0.61	1.57	1.73	2.20	1.35	0.72	0.78	80.05
20231124	0.24	4.61	2.32	1.15	0.92	1.08	0.65	0.60	1.61	1.78	2.19	1.32	0.76	0.67	80.04
20231117	0.24	4.63	2.34	1.16	0.92	1.09	0.67	0.59	1.60	1.75	2.19	1.37	0.79	0.79	79.79
20231110	0.24	4.66	2.36	1.18	0.93	1.12	0.69	0.60	1.63	1.78	2.20	1.37	0.65	0.68	79.85
20231103	0.24	4.66	2.36	1.17	0.92	1.11	0.69	0.60	1.62	1.76	2.22	1.34	0.69	0.57	79.96
20231027	0.24	4.64	2.32	1.15	0.91	1.11	0.67	0.60	1.61	1.75	2.24	1.24	0.53	0.78	80.12
20231020	0.24	4.63	2.30	1.14	0.91	1.12	0.66	0.60	1.58	1.75	2.28	1.13	0.61	0.73	80.25
20231013	0.24	4.63	2.30	1.14	0.93	1.10	0.66	0.61	1.60	1.69	2.35	1.18	0.69	0.78	80.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.00	30.60	31.15	29.15	0.60	29.99	33,031	-
2024-03	30.10	30.00	31.50	29.55	-0.25	30.04	37,557	2.26
2024-02	30.30	30.25	30.95	29.50	0.25	30.17	16,065	0.97
2024-01	32.60	30.00	33.20	29.75	-2.60	30.86	25,846	1.56
2023-12	31.80	32.60	35.55	31.55	0.80	33.47	170,462	10.27
2023-11	29.80	31.80	32.10	28.80	2.00	30.18	49,774	3.00
2023-10	32.95	29.80	33.60	29.00	-2.75	31.28	58,153	3.50
2023-09	31.40	32.55	33.10	30.00	1.10	31.16	37,829	2.28
2023-08	36.80	31.45	38.35	29.50	-5.40	32.04	83,677	5.04
2023-07	37.50	36.85	39.80	33.55	0.55	36.46	204,932	12.34
2023-06	31.60	37.25	40.95	31.25	5.55	36.20	374,273	22.54
2023-05	30.90	31.70	33.95	30.00	0.90	31.82	151,817	9.14
2023-04	26.55	30.80	33.00	26.50	4.25	28.86	186,157	11.21
2023-03	27.20	26.55	28.20	25.80	-0.60	26.82	49,334	2.97
2023-02	25.95	27.15	27.15	25.50	1.35	26.09	26,636	1.60
2023-01	24.35	25.80	25.85	24.20	1.35	25.11	16,132	0.97
2022-12	27.65	24.45	27.70	24.15	-2.95	25.06	46,221	2.78
2022-11	25.70	27.40	28.75	24.30	1.85	26.82	64,311	3.87
2022-10	23.45	25.55	27.00	22.70	1.85	24.47	39,931	2.40
2022-09	24.60	23.70	25.35	22.85	-1.05	24.09	22,697	1.37
2022-08	24.15	24.75	26.00	22.90	0.65	24.02	29,222	1.76
2022-07	25.50	24.10	25.55	21.85	0.80	23.94	31,565	1.90
2022-06	28.25	25.45	28.55	25.35	-3.30	26.75	28,050	1.69
2022-05	31.40	28.75	34.30	26.00	-2.50	28.53	53,845	3.24
2022-04	34.20	31.25	34.25	30.85	-2.95	32.42	19,089	1.15
2022-03	33.70	34.20	34.30	31.80	0.60	33.35	41,576	2.50
2022-02	32.85	33.60	35.50	32.85	0.75	34.66	32,957	1.98
2022-01	35.65	32.85	35.70	32.65	-2.70	34.15	37,347	2.25
2021-12	34.40	35.55	37.20	33.35	1.00	34.62	115,265	6.94
2021-11	32.65	34.55	35.20	31.95	0.35	33.42	103,990	6.26
2021-10	34.10	32.00	34.10	30.25	-2.15	31.33	75,106	4.52
2021-09	35.85	34.15	38.65	32.05	-1.70	34.55	162,934	9.81
2021-08	39.75	35.85	40.15	33.45	-3.90	37.15	101,439	6.11
2021-07	45.90	39.75	47.90	36.40	-5.95	41.84	324,590	19.55
2021-06	38.40	45.70	51.80	38.10	11.10	44.94	851,054	51.26
2021-05	38.00	38.25	39.45	28.80	0.25	34.91	275,777	16.61
2021-04	31.50	38.00	40.40	30.85	4.05	36.49	293,504	17.68
2021-03	27.75	31.50	31.95	27.00	4.25	29.28	200,608	12.08
2021-02	23.40	27.25	27.90	23.40	4.10	25.67	64,819	3.90
2021-01	29.45	23.40	29.75	23.20	-6.65	25.98	125,672	7.57
2020-12	23.95	29.45	30.70	23.15	5.65	25.30	202,515	12.20
2020-11	19.60	23.80	24.80	11.75	5.60	21.64	181,025	10.90
2020-10	17.15	19.40	20.55	17.15	2.20	18.58	113,818	6.85
2020-09	18.40	17.20	19.15	16.60	-1.10	18.02	129,315	7.79
2020-08	13.60	18.30	18.80	13.55	4.65	15.50	181,421	10.93
2020-07	13.80	13.65	14.60	13.25	0.25	13.98	99,909	6.02
2020-06	13.30	13.80	14.45	13.00	0.60	13.70	90,072	5.42
2020-05	12.65	13.20	13.90	12.35	0.40	12.98	61,005	3.67
2020-04	11.60	12.80	12.80	11.50	1.25	12.00	53,099	3.20
2020-03	13.60	11.55	13.95	10.00	-2.35	12.02	114,213	6.88
2020-02	12.95	13.90	14.70	12.65	0.80	13.47	133,059	8.01
2020-01	13.55	13.10	14.20	12.75	-0.35	13.26	44,726	2.69
2019-12	12.95	13.45	14.00	12.80	0.50	13.29	49,587	2.99
2019-11	11.95	12.95	13.30	11.80	1.00	12.47	41,544	2.50
2019-10	11.65	11.95	12.20	11.50	0.30	11.77	23,284	1.40
2019-09	11.55	11.65	12.00	11.50	0.10	11.75	16,742	1.01
2019-08	11.55	11.55	11.65	11.05	-0.05	11.41	18,188	1.10
2019-07	11.95	11.60	12.60	11.50	0.30	11.97	49,578	2.99
2019-06	11.70	11.90	11.95	11.60	0.10	11.76	17,234	1.04
2019-05	11.90	11.80	11.95	11.30	-0.10	11.65	19,225	1.16
2019-04	11.85	11.90	12.00	11.75	0.05	11.90	13,601	0.82
2019-03	12.15	11.85	12.15	11.75	-0.30	11.86	19,062	1.15
2019-02	11.55	12.15	12.30	11.50	0.65	11.97	18,250	1.10
2019-01	11.30	11.50	11.55	11.05	0.25	11.35	15,288	0.92
2018-12	11.65	11.25	11.85	11.20	-0.35	11.45	20,775	1.25
2018-11	11.30	11.60	11.65	11.25	0.40	11.48	16,025	0.97
2018-10	12.50	11.20	12.60	10.95	-1.20	11.62	39,680	2.39
2018-09	12.35	12.45	12.65	11.60	0.10	12.26	24,501	1.48
2018-08	12.10	12.35	12.90	11.60	0.25	12.12	35,324	2.13
2018-07	12.05	12.10	12.25	11.40	0.40	11.74	28,415	1.71
2018-06	13.00	12.05	13.45	12.00	-1.00	12.60	30,822	1.86
2018-05	12.70	13.05	13.25	12.65	0.35	12.84	32,980	1.99
2018-04	12.90	12.70	13.60	12.45	-0.20	12.96	39,665	2.39
2018-03	14.10	12.90	14.40	12.60	-1.15	13.44	68,641	4.13
2018-02	13.65	14.05	14.70	12.10	0.45	13.15	82,021	4.94
2018-01	13.95	13.60	14.30	13.15	-0.35	13.59	115,547	6.96
2017-12	12.75	13.95	14.40	12.15	1.25	12.71	102,093	6.15
2017-11	11.80	12.70	13.10	11.70	0.90	12.35	92,535	5.57
2017-10	12.25	11.80	12.60	11.60	-0.35	12.12	28,581	1.72
2017-09	12.00	12.15	13.15	11.85	0.15	12.44	89,040	5.36
2017-08	10.25	12.00	12.10	9.91	1.80	11.00	87,277	5.26
2017-07	9.62	10.25	10.35	9.59	0.75	10.01	32,272	1.94
2017-06	10.10	9.50	10.40	9.50	-0.70	9.97	71,167	4.29
2017-05	10.70	10.20	10.80	9.77	-0.50	10.22	31,372	1.89
2017-04	11.75	10.70	11.90	10.65	-0.85	11.32	39,562	2.38
2017-03	11.45	11.55	12.70	10.95	0.05	11.62	155,671	9.38
2017-02	10.95	11.50	11.95	10.70	0.60	11.07	105,212	6.34
2017-01	9.68	10.90	11.45	9.68	1.22	10.71	139,865	8.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平