神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,435,544	172,007	8.35	718,325	50.04	94	32	21	3	38	47.73	23.20
20240412	1,435,544	170,709	8.41	722,483	50.33	91	28	19	4	40	48.17	23.00
20240403	1,435,544	168,737	8.51	722,118	50.30	95	29	22	7	37	47.80	22.80
20240329	1,435,544	168,762	8.51	721,959	50.29	94	27	22	7	38	47.86	22.10
20240322	1,435,544	168,261	8.53	722,412	50.32	93	30	20	4	39	48.06	22.20
20240315	1,435,544	168,291	8.53	722,208	50.31	95	32	22	3	38	47.94	22.25
20240308	1,435,544	168,706	8.51	720,582	50.20	96	33	21	4	38	47.78	22.05
20240301	1,435,544	168,557	8.52	724,364	50.46	97	32	19	6	40	48.06	23.05
20240223	1,435,544	168,315	8.53	725,752	50.56	96	28	21	8	39	48.09	23.35
20240216	1,435,544	168,038	8.54	725,671	50.55	96	30	19	7	40	48.16	23.95
20240205	1,435,544	168,070	8.54	725,239	50.52	96	29	20	9	38	47.99	23.55
20240202	1,435,544	168,018	8.54	726,134	50.58	95	27	20	9	39	48.11	23.65
20240126	1,435,544	168,255	8.53	724,322	50.46	93	26	20	8	39	48.09	24.15
20240119	1,435,544	167,605	8.57	729,092	50.79	95	28	18	6	43	48.56	23.20
20240112	1,435,544	167,329	8.58	732,782	51.05	98	31	19	8	40	48.52	24.35
20240105	1,435,544	166,888	8.60	741,259	51.64	105	32	18	6	49	49.30	26.10
20231229	1,435,544	167,004	8.60	742,752	51.74	102	29	19	7	47	49.39	26.05
20231222	1,435,544	165,404	8.68	757,678	52.78	105	29	12	8	56	50.70	27.00
20231215	1,435,544	165,856	8.66	731,635	50.97	97	34	16	7	40	48.56	26.00
20231208	1,435,544	166,516	8.62	727,073	50.65	93	31	16	8	38	48.28	23.25
20231201	1,435,544	167,070	8.59	725,001	50.50	92	30	16	10	36	48.05	23.50
20231124	1,435,544	167,860	8.55	720,523	50.19	93	30	18	10	35	47.65	22.80
20231117	1,435,544	167,516	8.57	722,614	50.34	91	30	16	11	34	47.85	22.15
20231110	1,435,544	167,809	8.55	717,647	49.99	88	28	15	11	34	47.63	20.95
20231103	1,435,544	167,928	8.55	719,541	50.12	89	28	13	13	35	47.75	21.65
20231027	1,435,544	168,283	8.53	717,596	49.99	87	28	11	13	35	47.69	21.45
20231020	1,435,544	168,478	8.52	717,882	50.01	89	29	14	11	35	47.66	20.95
20231013	1,435,544	168,490	8.52	719,887	50.15	92	29	16	12	35	47.68	21.70
20231006	1,435,544	168,414	8.52	722,289	50.31	93	29	14	12	38	47.94	22.00
20230928	1,435,544	168,222	8.53	728,366	50.74	94	26	14	9	45	48.60	22.55
20230922	1,435,544	167,380	8.58	737,543	51.38	95	26	18	6	45	49.25	24.30
20230915	1,435,544	167,826	8.55	732,508	51.03	97	28	16	8	45	48.81	24.10
20230908	1,435,544	168,606	8.51	727,712	50.69	92	26	14	10	42	48.52	23.05
20230901	1,435,544	168,985	8.50	726,368	50.60	91	28	10	11	42	48.50	23.15
20230825	1,435,544	169,258	8.48	727,362	50.67	95	28	13	12	42	48.34	22.90
20230818	1,435,544	169,413	8.47	727,315	50.66	94	24	15	11	44	48.44	23.20
20230811	1,435,544	168,533	8.52	740,798	51.60	101	31	15	7	48	49.37	24.50
20230804	1,435,544	168,648	8.51	737,523	51.38	97	28	13	10	46	49.16	26.10
20230728	1,435,544	169,025	8.49	732,089	51.00	95	27	13	10	45	48.81	24.40
20230721	1,435,544	169,640	8.46	727,512	50.68	95	31	11	9	44	48.54	24.25
20230714	1,435,544	170,048	8.44	726,530	50.61	95	32	13	8	42	48.41	23.85
20230707	1,435,544	170,687	8.41	725,073	50.51	90	27	13	10	40	48.35	23.35
20230630	1,435,544	170,953	8.40	728,617	50.76	89	26	13	11	39	48.56	24.40
20230621	1,435,544	170,225	8.43	733,893	51.12	94	28	12	10	44	48.95	24.55
20230616	1,435,544	168,124	8.54	740,379	51.57	95	23	18	6	48	49.54	24.55
20230609	1,435,544	168,386	8.53	740,618	51.59	93	27	13	7	46	49.59	23.95
20230602	1,435,544	166,992	8.60	747,565	52.08	90	26	12	6	46	50.23	23.20
20230526	1,435,544	167,014	8.60	752,186	52.40	92	26	13	7	46	50.47	23.00
20230519	1,435,544	166,977	8.60	752,557	52.42	87	24	11	6	46	50.72	23.25
20230512	1,435,544	167,169	8.59	752,975	52.45	92	26	11	11	44	50.38	23.00
20230505	1,435,544	166,650	8.61	760,044	52.94	93	28	10	9	46	50.94	24.45
20230428	1,435,544	166,597	8.62	764,016	53.22	95	25	10	14	46	51.02	24.50
20230421	1,435,544	166,154	8.64	766,012	53.36	100	26	12	13	49	51.08	25.55
20230414	1,435,544	165,754	8.66	770,304	53.66	103	22	19	11	51	51.25	26.70
20230407	1,435,544	165,954	8.65	768,906	53.56	102	23	18	14	47	50.97	26.55
20230331	1,435,544	166,054	8.65	766,708	53.41	98	21	15	14	48	51.06	26.40
20230324	1,435,544	164,688	8.72	779,448	54.30	102	18	20	16	48	51.66	26.55
20230317	1,435,544	163,276	8.79	795,060	55.38	107	20	19	18	50	52.65	27.15
20230310	1,435,544	162,294	8.85	804,401	56.03	108	19	23	11	55	53.56	27.90
20230303	1,435,544	163,364	8.79	797,228	55.53	110	24	22	12	52	52.88	28.30
20230224	1,435,544	160,601	8.94	814,117	56.71	112	24	21	10	57	54.25	28.90
20230217	1,435,544	162,891	8.81	802,584	55.91	108	22	21	11	54	53.42	29.00
20230210	1,435,544	162,750	8.82	800,824	55.79	106	19	19	11	57	53.50	28.10
20230203	1,435,544	162,739	8.82	800,703	55.78	108	22	15	11	60	53.60	27.80
20230117	1,435,544	162,200	8.85	808,145	56.30	106	24	16	9	57	54.09	28.45
20230113	1,435,544	162,837	8.82	806,624	56.19	108	24	14	12	58	53.91	27.75
20230106	1,435,544	164,991	8.70	799,054	55.66	104	22	16	15	51	53.18	27.10
20221230	1,435,544	164,536	8.72	803,066	55.94	106	25	15	15	51	53.41	26.75
20221223	1,435,544	163,454	8.78	808,437	56.32	104	22	16	12	54	54.01	27.60
20221216	1,435,544	161,187	8.91	821,931	57.26	90	33	16	6	35	54.98	27.50
20221209	1,435,544	162,757	8.82	798,525	55.63	78	22	15	11	30	53.44	23.80
20221202	1,435,544	163,500	8.78	789,309	54.98	73	21	12	7	33	53.21	23.60
20221125	1,435,544	164,118	8.75	786,984	54.82	72	20	14	7	31	53.00	22.80
20221118	1,435,544	164,265	8.74	788,673	54.94	74	24	12	7	31	53.09	23.90
20221111	1,435,544	163,843	8.76	781,991	54.47	71	24	8	7	32	52.83	20.45
20221104	1,435,544	164,070	8.75	780,632	54.38	72	24	8	9	31	52.61	19.90
20221028	1,435,544	164,453	8.73	776,749	54.11	71	23	9	5	34	52.58	19.90
20221021	1,435,544	164,090	8.75	782,740	54.53	77	26	12	4	35	52.82	21.50
20221014	1,435,544	164,479	8.73	780,075	54.34	76	25	9	4	38	52.82	21.15
20221007	1,435,544	164,936	8.70	777,956	54.19	76	25	7	7	37	52.57	22.55
20220930	1,435,544	165,495	8.67	773,726	53.90	75	26	8	6	35	52.24	21.15
20220923	1,435,544	166,259	8.63	770,060	53.64	72	26	5	7	34	52.07	23.00
20220916	1,435,544	165,439	8.68	780,731	54.39	74	27	12	6	29	52.50	24.45
20220908	1,435,544	165,681	8.66	780,167	54.35	74	27	13	6	28	52.45	24.20
20220902	1,435,544	165,084	8.70	787,671	54.87	74	26	13	6	29	53.01	25.15
20220826	1,435,544	164,370	8.73	797,205	55.53	77	22	14	4	37	53.86	27.05
20220819	1,435,544	163,947	8.76	803,569	55.98	79	23	12	5	39	54.26	27.55
20220812	1,435,544	164,493	8.73	799,245	55.68	72	26	10	2	34	54.16	26.00
20220805	1,435,544	163,834	8.76	807,346	56.24	74	27	12	2	33	54.58	26.05
20220729	1,435,544	163,766	8.77	805,411	56.10	73	23	14	4	32	54.36	25.15
20220722	1,435,544	161,590	8.88	819,428	57.08	74	19	12	5	38	55.53	28.20
20220715	1,435,544	160,969	8.92	817,572	56.95	75	18	13	4	40	55.43	26.85
20220708	1,435,544	161,003	8.92	818,859	57.04	80	21	12	6	41	55.35	26.70
20220701	1,435,544	162,115	8.86	814,320	56.73	82	20	18	2	42	55.02	26.60
20220624	1,435,544	162,048	8.86	813,802	56.69	84	25	14	4	41	54.88	27.50
20220617	1,435,544	163,067	8.80	810,734	56.48	88	26	14	5	43	54.59	29.80
20220610	1,435,544	162,405	8.84	819,489	57.09	90	25	12	8	45	55.13	32.55
20220602	1,435,544	160,840	8.93	827,530	57.65	88	21	13	12	42	55.54	32.65
20220527	1,435,544	160,441	8.95	830,960	57.88	89	21	13	10	45	55.90	33.00
20220520	1,435,544	160,148	8.96	832,601	58.00	87	24	10	9	44	56.13	33.10
20220513	1,435,544	159,066	9.02	840,630	58.56	89	24	10	7	48	56.79	32.75
20220506	1,435,544	154,506	9.29	866,052	60.33	99	23	8	12	56	58.38	34.60
20220429	1,435,544	153,683	9.34	871,483	60.71	99	23	9	12	55	58.68	38.15
20220422	1,435,544	150,435	9.54	891,764	62.12	115	28	12	11	64	59.87	43.85
20220415	1,435,544	149,763	9.59	896,439	62.45	117	32	9	10	66	60.27	46.80
20220408	1,435,544	150,747	9.52	889,256	61.95	110	26	12	12	60	59.68	47.50
20220401	1,435,544	150,848	9.52	890,453	62.03	114	30	10	11	63	59.80	46.55
20220325	1,435,544	152,261	9.43	886,650	61.76	121	29	16	17	59	58.92	48.50
20220318	1,435,544	154,226	9.31	872,776	60.80	118	26	17	15	60	58.14	43.95
20220311	1,435,544	157,911	9.09	851,160	59.29	107	27	16	9	55	57.01	43.60
20220304	1,435,544	159,391	9.01	840,915	58.58	101	28	9	11	53	56.52	42.00
20220225	1,435,544	160,089	8.97	835,082	58.17	99	29	11	8	51	56.15	40.50
20220218	1,435,544	159,599	8.99	835,611	58.21	96	26	12	6	52	56.35	39.85
20220211	1,435,544	160,589	8.94	832,445	57.99	96	26	12	6	52	56.13	40.35
20220126	1,435,544	162,122	8.85	823,076	57.34	93	27	11	9	46	55.29	37.00
20220121	1,435,544	162,146	8.85	826,636	57.58	99	30	12	7	50	55.51	38.15
20220114	1,435,544	161,437	8.89	827,659	57.65	97	27	9	11	50	55.62	40.00
20220107	1,435,544	160,593	8.94	828,096	57.69	97	31	10	12	44	55.40	39.05
20211230	1,435,544	160,841	8.93	832,840	58.02	101	33	13	9	46	55.67	41.15
20211224	1,435,544	160,671	8.93	841,299	58.60	100	28	14	8	50	56.42	42.55
20211217	1,435,544	165,402	8.68	801,145	55.81	98	27	10	9	52	53.81	41.70
20211210	1,435,544	165,207	8.69	796,177	55.46	99	28	13	11	47	53.17	38.50
20211203	1,435,544	166,179	8.64	785,209	54.70	97	26	10	12	49	52.57	36.50
20211126	1,435,544	166,440	8.62	791,455	55.13	100	27	11	13	49	52.85	36.25
20211119	1,435,544	164,270	8.74	786,406	54.78	99	26	8	16	49	52.50	32.85
20211112	1,435,544	163,480	8.78	802,776	55.92	104	25	9	16	54	53.61	35.55
20211105	1,435,544	159,143	9.02	826,995	57.61	104	24	12	11	57	55.47	34.30
20211029	1,435,544	159,445	9.00	825,617	57.51	103	22	13	10	58	55.48	35.10
20211022	1,435,544	160,174	8.96	830,364	57.84	108	22	10	14	62	55.70	33.70
20211015	1,435,544	160,876	8.92	829,221	57.76	108	25	10	12	61	55.66	36.30
20211008	1,435,544	162,341	8.84	823,038	57.33	108	24	10	11	63	55.31	37.00
20211001	1,435,544	164,021	8.75	816,857	56.90	107	23	11	12	61	54.77	39.15
20210924	1,435,544	165,404	8.68	809,514	56.39	105	25	12	12	56	54.15	41.75
20210917	1,435,544	165,034	8.70	817,631	56.96	106	23	12	13	58	54.70	44.45
20210910	1,435,544	164,109	8.75	829,465	57.78	109	18	12	18	61	55.44	46.35
20210903	1,435,544	164,622	8.72	827,654	57.65	113	23	14	17	59	55.10	44.05
20210827	1,435,544	162,493	8.83	842,200	58.67	111	19	15	16	61	56.24	45.85
20210820	1,435,544	163,739	8.77	835,554	58.20	111	21	16	15	59	55.71	43.40
20210813	1,435,544	163,739	8.77	845,279	58.88	125	25	18	14	68	56.25	47.80
20210806	1,435,544	165,382	8.68	836,292	58.26	120	25	17	14	64	55.68	47.00
20210730	1,435,544	163,071	8.80	850,288	59.23	123	27	15	11	70	56.86	48.90
20210723	1,435,544	163,632	8.77	849,864	59.20	122	26	13	13	70	56.82	50.40
20210716	1,435,544	163,116	8.80	856,548	59.67	124	26	12	14	72	57.28	53.00
20210709	1,435,544	160,364	8.95	869,973	60.60	123	21	18	15	69	58.00	56.50
20210702	1,435,544	159,508	9.00	876,867	61.08	134	33	19	10	72	58.30	60.10
20210625	1,435,544	157,840	9.09	850,636	59.26	122	29	9	9	75	57.21	50.70
20210618	1,435,544	154,468	9.29	859,341	59.86	125	26	8	12	79	57.73	50.00
20210611	1,435,544	150,976	9.51	876,355	61.05	130	30	7	15	78	58.66	47.20
20210604	1,435,544	149,710	9.59	884,428	61.61	142	36	7	15	84	59.04	49.95
20210528	1,435,544	148,960	9.64	867,183	60.41	140	33	7	16	84	57.93	48.70
20210521	1,435,544	142,850	10.05	892,009	62.14	150	35	10	22	83	58.97	46.15
20210514	1,435,544	136,337	10.53	919,406	64.05	166	40	17	10	99	61.19	41.35
20210507	1,435,544	118,181	12.15	964,443	67.18	187	47	16	23	101	63.28	52.20
20210429	1,435,544	123,739	11.60	911,526	63.50	173	51	18	16	88	59.80	42.60
20210423	1,435,544	117,383	12.23	923,877	64.36	165	42	20	18	85	60.74	35.70
20210416	1,435,544	119,074	12.06	906,302	63.13	161	44	20	17	80	59.52	31.55
20210409	1,435,544	116,486	12.32	897,956	62.55	161	43	23	15	80	58.91	26.80
20210401	1,435,544	107,978	13.29	875,472	60.99	160	43	26	22	69	56.72	20.75
20210326	1,435,544	111,003	12.93	852,669	59.40	149	45	17	23	64	55.47	17.80
20210319	1,435,544	108,273	13.26	872,137	60.75	154	54	15	21	64	56.75	17.50
20210312	1,435,544	109,109	13.16	869,672	60.58	154	49	19	23	63	56.46	18.75
20210305	1,435,544	110,292	13.02	870,748	60.66	154	46	20	25	63	56.48	17.85
20210226	1,435,544	114,158	12.58	821,989	57.26	144	48	19	22	55	53.26	17.45
20210219	1,435,544	116,038	12.37	786,749	54.80	124	43	16	15	50	51.60	15.45
20210209	1,435,544	115,303	12.45	783,375	54.57	122	44	18	15	45	51.21	13.40
20210205	1,435,544	115,254	12.46	788,205	54.91	123	41	21	14	47	51.56	13.40
20210129	1,435,544	115,450	12.43	798,613	55.63	124	43	17	17	47	52.21	13.60
20210122	1,435,544	116,334	12.34	801,241	55.81	130	46	20	16	48	52.23	15.25
20210115	1,435,544	118,920	12.07	788,195	54.91	127	47	17	15	48	51.54	15.70
20210108	1,435,544	120,801	11.88	789,428	54.99	127	47	14	16	50	51.65	16.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.46	14.48	9.12	3.90	4.06	4.05	2.46	2.19	4.45	2.77	1.97	1.08	1.03	0.18	47.72
20240412	0.46	14.39	9.06	3.87	3.97	4.02	2.47	2.19	4.39	2.83	1.96	0.94	0.95	0.25	48.17
20240403	0.46	14.18	9.03	3.93	4.03	4.07	2.49	2.18	4.48	2.94	1.85	0.97	1.08	0.44	47.79
20240329	0.46	14.20	9.05	3.93	4.02	4.07	2.48	2.17	4.47	2.93	1.87	0.90	1.09	0.43	47.85
20240322	0.46	14.20	9.06	3.89	4.01	4.04	2.45	2.17	4.47	2.92	1.95	1.00	1.00	0.25	48.05
20240315	0.46	14.26	9.07	3.89	4.02	4.02	2.43	2.17	4.46	2.92	1.94	1.08	1.09	0.18	47.94
20240308	0.46	14.34	9.12	3.93	4.00	4.02	2.41	2.19	4.42	2.99	1.86	1.13	1.01	0.25	47.78
20240301	0.47	14.38	9.08	3.95	3.93	3.94	2.39	2.15	4.42	2.90	1.89	1.09	0.92	0.37	48.06
20240223	0.47	14.39	9.06	3.89	3.90	3.94	2.39	2.13	4.42	2.82	1.98	0.95	1.00	0.51	48.09
20240216	0.47	14.40	9.07	3.86	3.89	3.95	2.38	2.10	4.48	2.80	2.00	1.02	0.91	0.44	48.16
20240205	0.47	14.42	9.06	3.86	3.90	3.93	2.38	2.09	4.47	2.78	2.06	0.98	0.95	0.58	47.99
20240202	0.47	14.42	9.04	3.85	3.89	3.95	2.36	2.11	4.44	2.77	2.06	0.92	0.96	0.58	48.11
20240126	0.47	14.47	9.06	3.87	3.90	3.95	2.37	2.12	4.42	2.79	2.07	0.88	0.96	0.51	48.08
20240119	0.47	14.42	8.99	3.84	3.87	3.92	2.35	2.07	4.39	2.76	2.08	0.96	0.88	0.37	48.56
20240112	0.47	14.40	8.94	3.79	3.85	3.85	2.32	2.08	4.31	2.74	2.15	1.07	0.94	0.50	48.51
20240105	0.47	14.36	8.87	3.73	3.77	3.83	2.26	2.04	4.25	2.62	2.12	1.07	0.87	0.37	49.30
20231229	0.47	14.37	8.82	3.72	3.77	3.80	2.26	2.05	4.24	2.60	2.10	0.98	0.93	0.43	49.38
20231222	0.47	14.18	8.66	3.61	3.63	3.71	2.12	1.97	4.15	2.56	2.09	0.98	0.59	0.49	50.70
20231215	0.47	14.25	8.99	3.85	3.88	4.01	2.33	2.08	4.48	2.64	2.01	1.15	0.80	0.44	48.55
20231208	0.47	14.33	9.02	3.88	3.91	4.00	2.34	2.08	4.50	2.71	2.05	1.05	0.79	0.51	48.28
20231201	0.48	14.40	9.06	3.91	3.88	4.02	2.36	2.09	4.52	2.71	2.02	1.01	0.78	0.64	48.05
20231124	0.48	14.50	9.15	3.94	3.90	4.05	2.41	2.10	4.52	2.73	1.95	1.00	0.89	0.64	47.64
20231117	0.48	14.45	9.14	3.93	3.92	4.04	2.38	2.12	4.48	2.80	1.87	0.99	0.79	0.70	47.84
20231110	0.48	14.46	9.18	3.97	3.97	4.05	2.41	2.14	4.53	2.86	1.90	0.93	0.73	0.69	47.62
20231103	0.48	14.49	9.16	3.96	3.96	4.06	2.39	2.11	4.48	2.85	1.89	0.93	0.63	0.80	47.75
20231027	0.48	14.54	9.18	3.96	3.97	4.05	2.43	2.10	4.49	2.86	1.90	0.93	0.54	0.81	47.69
20231020	0.48	14.57	9.17	3.93	3.95	4.05	2.44	2.14	4.44	2.85	1.92	0.96	0.69	0.69	47.66
20231013	0.48	14.58	9.17	3.91	3.94	4.01	2.44	2.06	4.47	2.81	1.93	0.95	0.79	0.72	47.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.10	23.05	25.45	22.05	0.95	23.01	245,113	-
2024-03	23.25	22.10	23.25	21.75	-1.10	22.29	91,356	6.36
2024-02	23.75	23.20	24.50	22.90	-0.60	23.63	43,730	3.05
2024-01	26.20	23.80	26.50	22.95	-2.25	24.45	126,334	8.80
2023-12	23.35	26.05	29.45	22.80	2.70	25.21	567,494	39.53
2023-11	21.60	23.35	23.85	20.95	1.80	22.16	108,236	7.54
2023-10	23.15	21.55	23.15	20.30	-1.00	21.56	89,869	6.26
2023-09	23.10	22.55	25.25	22.45	-0.55	23.70	117,380	8.18
2023-08	24.30	23.10	26.60	22.15	-1.05	23.80	236,741	16.49
2023-07	24.40	24.15	25.25	23.00	-0.05	24.07	141,301	9.84
2023-06	23.30	24.40	25.40	23.00	1.30	24.16	164,937	11.49
2023-05	24.45	23.10	24.80	22.60	-1.40	23.63	85,425	5.95
2023-04	26.40	24.50	27.20	24.05	-1.90	25.96	111,130	7.74
2023-03	28.65	26.40	28.95	26.05	-2.50	27.30	229,775	16.01
2023-02	29.20	28.90	30.20	27.60	-0.10	28.73	244,332	17.02
2023-01	26.80	29.00	29.60	26.50	2.25	27.65	244,667	17.04
2022-12	24.10	26.75	28.30	23.20	2.95	25.72	781,666	54.45
2022-11	19.75	23.80	25.00	19.35	4.10	22.20	278,507	19.40
2022-10	20.75	19.70	23.00	19.60	-1.45	21.44	144,403	10.06
2022-09	25.70	21.15	25.70	20.25	-4.80	23.43	234,972	16.37
2022-08	25.25	25.95	28.20	25.00	0.80	26.53	312,495	21.77
2022-07	26.70	25.15	29.50	24.20	1.95	26.72	248,308	17.30
2022-06	32.85	26.85	33.60	26.70	-5.85	30.16	209,435	14.59
2022-05	38.15	32.70	38.70	31.50	-5.45	33.83	256,336	17.86
2022-04	45.85	38.15	47.90	37.20	-8.00	43.96	285,325	19.88
2022-03	41.90	46.15	49.15	40.00	5.65	44.63	911,677	63.51
2022-02	37.95	40.50	43.15	37.80	3.50	40.27	264,539	18.43
2022-01	41.10	37.00	41.30	36.55	-4.15	38.90	218,649	15.23
2021-12	34.25	41.15	44.95	34.25	6.05	40.24	895,455	62.38
2021-11	35.55	35.10	39.20	32.25	-0.05	35.25	670,890	46.73
2021-10	41.10	35.10	41.20	33.30	-6.70	36.44	365,272	25.44
2021-09	46.80	41.80	47.45	39.85	-5.05	43.71	419,981	29.26
2021-08	49.50	46.85	50.40	41.70	-3.95	46.45	689,148	48.01
2021-07	63.00	48.90	64.40	45.20	-12.30	53.26	1,890,329	131.68
2021-06	53.40	61.20	64.70	45.00	8.80	50.99	2,947,066	205.29
2021-05	43.25	52.40	62.00	37.25	9.80	46.10	4,609,487	321.10
2021-04	20.05	42.60	42.60	19.70	24.70	31.78	1,691,721	117.85
2021-03	17.60	19.50	19.50	17.20	2.05	18.02	1,079,717	75.21
2021-02	13.55	17.45	17.95	13.10	3.60	15.11	676,976	47.16
2021-01	16.50	13.60	18.85	13.60	-3.05	15.68	1,078,712	75.14
2020-12	12.05	15.75	17.25	11.55	3.70	13.94	1,741,611	121.32
2020-11	9.90	12.05	12.20	9.64	2.40	10.60	319,390	22.25
2020-10	9.34	9.85	10.45	9.29	0.52	9.94	100,706	7.02
2020-09	9.19	9.33	10.85	9.02	0.01	9.79	219,483	15.29
2020-08	8.05	9.32	9.50	7.97	1.26	8.34	87,694	6.11
2020-07	8.21	8.06	8.46	8.00	-0.18	8.15	54,114	3.77
2020-06	7.80	8.24	8.65	7.77	0.44	8.22	62,312	4.34
2020-05	7.61	7.80	8.39	7.15	-0.03	7.44	60,433	4.21
2020-04	6.65	7.83	7.85	6.55	1.20	7.07	67,947	4.73
2020-03	8.70	6.63	9.48	5.40	-2.43	7.43	117,292	8.17
2020-02	8.96	9.06	9.55	8.95	-0.26	9.34	40,165	2.80
2020-01	10.70	9.32	10.80	9.27	-1.33	10.21	65,057	4.53
2019-12	9.74	10.65	10.70	9.50	0.89	10.01	95,370	6.64
2019-11	9.11	9.76	10.20	9.10	0.67	9.58	84,509	5.89
2019-10	9.75	9.09	9.80	8.94	-0.65	9.27	59,071	4.11
2019-09	9.92	9.74	10.30	9.70	-0.18	10.08	45,093	3.14
2019-08	10.50	9.92	10.55	9.68	-0.63	10.03	74,144	5.16
2019-07	10.65	10.55	10.90	10.30	0.10	10.56	84,511	5.89
2019-06	10.35	10.50	10.75	10.25	0.10	10.46	59,419	4.14
2019-05	12.30	10.40	12.45	10.25	-1.90	10.91	198,689	13.84
2019-04	11.45	12.30	12.80	11.35	0.90	12.02	190,393	13.26
2019-03	12.10	11.40	12.50	11.25	-0.65	11.83	198,266	13.81
2019-02	11.95	12.05	12.50	11.85	0.40	12.07	175,613	12.23
2019-01	10.80	11.65	11.70	10.20	0.95	10.98	127,424	8.88
2018-12	11.80	10.70	12.25	10.65	-0.90	11.22	118,149	8.23
2018-11	11.80	11.60	12.10	11.00	-0.15	11.54	131,923	9.19
2018-10	14.40	11.75	14.65	10.60	-2.85	12.83	170,648	11.89
2018-09	14.00	14.45	14.95	12.85	0.45	13.73	221,241	15.41
2018-08	14.30	14.00	16.15	13.70	-0.25	14.57	461,085	32.12
2018-07	12.70	14.25	14.30	12.40	1.60	13.26	221,793	15.45
2018-06	11.50	12.65	13.25	11.45	1.20	12.47	214,259	14.93
2018-05	10.80	11.45	11.45	10.30	0.65	10.86	100,334	6.99
2018-04	11.85	10.80	12.10	10.70	-1.00	11.29	78,764	5.49
2018-03	13.35	11.80	14.05	10.70	-1.65	12.10	256,275	17.85
2018-02	12.95	13.45	14.20	11.60	0.50	12.94	216,903	15.11
2018-01	12.60	12.95	14.60	12.30	0.55	13.12	631,388	43.98
2017-12	11.00	12.40	12.75	10.85	1.40	11.60	303,462	21.14
2017-11	11.60	11.00	11.80	10.85	-0.55	11.23	121,306	8.45
2017-10	10.75	11.55	11.90	10.75	0.90	11.12	156,644	10.91
2017-09	11.50	10.65	12.05	10.40	-0.90	11.16	183,370	12.77
2017-08	10.30	11.55	11.95	10.25	1.65	11.09	397,179	27.67
2017-07	10.65	10.15	10.80	9.70	-0.50	10.23	202,154	14.08
2017-06	8.98	10.65	10.70	8.80	1.65	9.14	193,886	13.51
2017-05	9.08	9.00	9.50	8.22	-0.06	8.97	154,149	10.74
2017-04	11.10	9.06	11.10	8.81	-1.89	9.81	147,347	10.26
2017-03	12.40	10.95	12.65	10.50	-1.30	11.64	252,022	17.56
2017-02	11.00	12.25	13.15	11.00	1.55	12.31	423,274	29.49
2017-01	9.52	10.70	10.85	9.44	1.18	10.22	197,740	13.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平