網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2017 官田鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2017 官田鋼
4/19:
8.1 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190419
341,867
30,977
11.04
230,068
67.30
53
14
5
2
32
63.79
8.10
20190412
341,867
30,983
11.03
230,233
67.35
54
14
6
2
32
63.74
8.17
20190403
341,867
30,974
11.04
230,211
67.34
53
15
5
2
31
63.75
8.15
20190329
341,867
30,969
11.04
230,192
67.33
54
15
6
2
31
63.59
8.17
20190322
341,867
30,923
11.06
229,679
67.18
53
14
6
2
31
63.55
8.13
20190315
341,867
30,777
11.11
229,735
67.20
53
14
6
2
31
63.55
8.20
20190308
341,867
30,714
11.13
229,121
67.02
53
14
6
2
31
63.37
8.07
20190227
341,867
30,639
11.16
229,533
67.14
54
14
7
2
31
63.34
8.10
20190222
341,867
30,593
11.17
229,909
67.25
55
15
7
2
31
63.32
8.06
20190215
341,867
30,552
11.19
229,493
67.13
54
14
7
2
31
63.30
8.05
20190130
341,867
30,546
11.19
229,617
67.17
54
14
7
2
31
63.34
8.06
20190125
341,867
30,524
11.20
229,960
67.27
55
15
7
2
31
63.32
8.06
20190118
341,867
30,516
11.20
230,050
67.29
55
15
6
3
31
63.35
8.06
20190111
341,867
30,509
11.21
230,484
67.42
56
16
6
3
31
63.33
8.18
20190104
341,867
30,497
11.21
230,509
67.43
56
16
6
3
31
63.32
8.04
20181228
341,867
30,503
11.21
230,259
67.35
56
17
5
3
31
63.31
8.15
20181222
341,867
30,503
11.21
230,290
67.36
55
17
5
3
30
63.33
8.22
20181214
341,867
30,511
11.20
230,308
67.37
54
17
5
3
29
63.33
8.21
20181207
341,867
30,520
11.20
229,890
67.25
53
16
5
3
29
63.32
8.19
20181130
341,867
30,536
11.20
230,015
67.28
53
16
5
3
29
63.35
8.20
20181123
341,867
30,523
11.20
230,455
67.41
54
17
5
3
29
63.36
8.17
20181116
341,867
30,525
11.20
230,465
67.41
54
17
5
3
29
63.36
8.36
20181109
341,867
30,557
11.19
230,308
67.37
54
17
5
3
29
63.33
8.13
20181102
341,867
30,556
11.19
230,339
67.38
54
16
6
3
29
63.33
8.25
20181026
341,867
30,568
11.18
230,219
67.34
55
15
7
3
30
63.30
8.25
20181019
341,867
30,588
11.18
230,082
67.30
55
15
7
3
30
63.25
8.38
20181012
341,867
30,604
11.17
229,857
67.24
55
15
7
3
30
63.16
8.40
20181005
341,867
30,614
11.17
230,316
67.37
56
16
7
3
30
63.13
8.96
20180928
341,867
30,627
11.16
230,008
67.28
55
14
9
2
30
63.13
9.26
20180921
341,867
30,615
11.17
229,354
67.09
54
13
9
2
30
63.07
9.34
20180914
341,867
30,615
11.17
229,113
67.02
54
13
9
2
30
62.98
9.02
20180907
341,867
30,652
11.15
229,085
67.01
55
14
9
2
30
62.92
9.17
20180831
341,867
30,681
11.14
229,436
67.11
56
15
9
2
30
62.88
9.40
20180824
341,867
30,697
11.14
228,722
66.90
54
13
10
1
30
62.89
9.38
20180817
341,867
30,729
11.13
229,065
67.00
55
15
7
3
30
62.85
9.28
20180810
341,867
30,808
11.10
228,973
66.98
55
15
8
2
30
62.78
9.44
20180803
327,146
29,514
11.08
217,760
66.56
49
11
7
3
28
62.64
9.30
20180727
327,146
29,521
11.08
218,465
66.78
51
13
7
3
28
62.61
9.41
20180720
327,146
29,535
11.08
218,913
66.92
52
14
7
3
28
62.61
9.24
20180713
327,146
29,560
11.07
219,661
67.14
53
15
7
3
28
62.66
9.53
20180706
327,146
29,605
11.05
219,047
66.96
52
13
8
3
28
62.56
8.97
20180629
327,146
29,624
11.04
219,650
67.14
54
14
8
4
28
62.32
9.45
20180622
327,146
29,646
11.04
219,637
67.14
55
14
6
3
32
62.90
9.74
20180615
327,146
29,662
11.03
219,203
67.00
54
13
7
3
31
62.69
10.00
20180608
327,146
29,466
11.10
221,070
67.58
56
10
12
4
30
62.41
11.00
20180601
327,146
29,302
11.16
221,026
67.56
54
13
8
4
29
62.82
10.80
20180525
327,146
29,220
11.20
221,929
67.84
56
15
8
4
29
62.76
10.65
20180518
327,146
29,265
11.18
221,292
67.64
55
15
8
4
28
62.49
10.55
20180511
327,146
29,279
11.17
221,864
67.82
57
15
9
4
29
62.54
10.60
20180504
327,146
29,307
11.16
222,059
67.88
58
16
10
2
30
62.76
10.60
20180427
327,146
29,333
11.15
221,985
67.85
58
17
9
3
29
62.46
10.70
20180420
327,146
29,339
11.15
222,104
67.89
58
17
8
4
29
62.52
11.05
20180413
327,146
29,373
11.14
221,693
67.77
56
14
9
5
28
62.38
11.05
20180403
327,146
29,345
11.15
221,564
67.73
57
15
10
4
28
62.34
11.35
20180331
327,146
29,268
11.18
221,039
67.57
57
17
7
5
28
62.34
10.95
20180323
327,146
29,201
11.20
221,267
67.64
56
15
5
7
29
62.53
11.10
20180316
327,146
29,373
11.14
220,122
67.29
55
15
6
4
30
62.76
10.70
20180309
327,146
29,382
11.13
221,113
67.59
56
16
6
4
30
62.83
10.65
20180302
327,146
29,148
11.22
221,313
67.65
52
13
5
3
31
63.86
11.25
20180223
327,146
29,030
11.27
220,729
67.47
52
14
6
2
30
63.59
11.20
20180214
327,146
29,022
11.27
219,775
67.18
51
14
5
2
30
63.49
20180209
327,146
29,086
11.25
218,106
66.67
50
13
5
1
31
63.38
10.70
20180202
327,146
29,248
11.19
218,462
66.78
50
10
7
4
29
62.75
11.15
20180126
327,146
29,465
11.10
215,655
65.92
49
10
7
5
27
61.56
11.05
20180119
327,146
29,752
11.00
211,684
64.71
47
7
7
4
29
61.05
10.35
20180112
327,146
29,979
10.91
210,872
64.46
51
11
6
5
29
60.13
11.05
20180105
327,146
29,273
11.18
213,683
65.32
52
13
6
3
30
61.17
10.15
20171229
327,146
29,396
11.13
212,613
64.99
52
13
7
3
29
60.68
10.00
20171222
327,146
29,412
11.12
213,084
65.13
52
13
6
4
29
60.86
9.95
20171215
327,146
29,115
11.24
213,964
65.40
52
13
7
4
28
60.85
9.40
20171208
327,146
29,128
11.23
213,605
65.29
52
12
8
4
28
60.75
9.37
20171201
327,146
29,190
11.21
212,931
65.09
50
10
9
3
28
60.82
9.51
20171124
327,146
29,240
11.19
212,239
64.88
48
9
6
4
29
61.21
9.45
20171117
327,146
29,259
11.18
211,733
64.72
47
9
5
4
29
61.26
9.29
20171110
327,146
29,242
11.19
212,279
64.89
49
11
6
3
29
61.19
9.50
20171103
327,146
29,332
11.15
212,560
64.97
50
12
6
3
29
61.01
9.48
20171027
327,146
29,289
11.17
212,701
65.02
50
10
8
4
28
60.66
9.07
20171020
327,146
29,326
11.16
212,543
64.97
50
10
8
4
28
60.63
9.06
20171013
327,146
29,336
11.15
212,458
64.94
50
10
8
4
28
60.63
9.18
20171006
327,146
29,347
11.15
212,464
64.94
50
10
8
4
28
60.62
8.93
20170930
327,146
29,354
11.14
212,419
64.93
50
10
8
4
28
60.62
8.84
20170922
327,146
29,383
11.13
212,841
65.06
51
11
8
4
28
60.62
9.00
20170915
327,146
29,413
11.12
212,810
65.05
51
11
8
4
28
60.63
9.14
20170908
327,146
29,440
11.11
212,941
65.09
51
11
8
4
28
60.64
9.09
20170901
327,146
29,506
11.09
212,832
65.06
51
11
8
4
28
60.63
9.20
20170825
327,146
29,563
11.07
213,137
65.15
52
12
9
3
28
60.63
9.31
20170818
327,146
29,438
11.11
214,051
65.43
52
11
9
3
29
61.09
8.99
20170811
327,146
29,453
11.11
213,546
65.28
51
10
9
4
28
60.78
9.19
20170804
327,146
29,498
11.09
213,595
65.29
51
10
9
3
29
61.11
9.28
20170728
327,146
29,400
11.13
214,361
65.52
52
10
10
3
29
61.12
8.84
20170721
327,146
29,400
11.13
214,351
65.52
52
10
9
4
29
61.10
8.82
20170714
327,146
29,427
11.12
214,261
65.49
52
11
8
4
29
61.11
8.76
20170707
327,146
29,418
11.12
214,053
65.43
52
11
8
4
29
61.05
8.65
20170630
327,146
29,398
11.13
214,034
65.42
52
11
8
4
29
61.04
8.85
20170623
327,146
29,427
11.12
213,912
65.39
52
11
8
4
29
61.03
8.57
20170616
327,146
29,412
11.12
214,533
65.58
53
11
9
4
29
61.02
8.91
20170609
327,146
29,413
11.12
214,795
65.66
53
11
9
3
30
61.36
9.01
20170603
327,146
29,407
11.12
214,802
65.66
53
11
9
3
30
61.35
9.12
20170526
327,146
29,434
11.11
214,386
65.53
52
10
9
3
30
61.35
9.18
20170519
327,146
29,434
11.11
214,400
65.54
52
10
8
4
30
61.31
9.33
20170512
327,146
29,408
11.12
214,907
65.69
53
11
7
6
29
60.96
9.11
20170505
327,146
29,481
11.10
214,127
65.45
53
14
6
5
28
60.65
9.43
20170428
327,146
29,523
11.08
213,068
65.13
51
12
6
6
27
60.35
9.55
20170421
327,146
29,552
11.07
213,204
65.17
52
12
7
5
28
60.49
9.63
20170414
327,146
29,529
11.08
212,772
65.04
52
12
8
4
28
60.43
9.90
20170407
327,146
29,411
11.12
213,780
65.35
54
14
8
3
29
60.78
10.30
20170331
327,146
29,304
11.16
213,518
65.27
53
12
10
2
29
60.81
9.78
20170324
327,146
29,205
11.20
214,193
65.47
56
17
7
3
29
60.73
10.05
20170317
327,146
28,895
11.32
214,556
65.58
57
17
9
2
29
60.72
10.30
20170310
327,146
28,657
11.42
214,531
65.58
56
18
8
2
28
60.68
10.20
20170303
327,146
27,774
11.78
217,164
66.38
53
13
6
4
30
62.14
10.05
20170224
327,146
27,213
12.02
218,394
66.76
54
12
7
4
31
62.44
10.55
20170218
327,146
26,485
12.35
218,711
66.85
54
12
6
4
32
62.65
9.98
20170210
327,146
26,160
12.51
219,597
67.13
50
8
7
4
31
63.34
8.72
20170203
327,146
26,037
12.56
220,206
67.31
52
10
7
4
31
63.27
8.67
20170126
327,146
25,989
12.59
220,161
67.30
52
10
7
4
31
63.27
20170120
327,146
25,988
12.59
220,160
67.30
52
10
7
4
31
63.27
8.63
20170113
327,146
25,961
12.60
219,455
67.08
52
10
7
4
31
63.05
8.57
20170106
327,146
25,939
12.61
218,935
66.92
52
10
7
4
31
62.91
8.73
20161230
327,146
25,941
12.61
218,778
66.87
52
10
7
5
30
62.57
8.54
20161223
327,146
25,939
12.61
218,139
66.68
52
10
7
5
30
62.41
8.49
20161216
327,146
25,965
12.60
216,371
66.14
51
10
7
4
30
62.12
8.42
20161209
327,146
25,975
12.59
216,114
66.06
51
10
7
3
31
62.33
8.46
20161202
327,146
25,986
12.59
216,147
66.07
51
10
7
4
30
62.00
8.54
20161125
327,146
25,966
12.60
216,097
66.06
51
10
6
5
30
61.93
8.54
20161118
327,146
25,907
12.63
215,483
65.87
50
9
6
4
31
62.16
8.50
20161111
327,146
25,657
12.75
214,640
65.61
49
9
5
4
31
62.08
8.59
20161104
327,146
25,600
12.78
214,343
65.52
49
9
6
3
31
62.04
8.39
20161028
327,146
25,650
12.75
213,747
65.34
49
9
6
3
31
61.88
8.43
20161021
327,146
25,675
12.74
213,167
65.16
49
9
7
2
31
61.80
8.33
20161014
327,146
25,668
12.75
213,263
65.19
50
11
5
2
32
61.89
8.10
20161007
327,146
25,701
12.73
212,863
65.07
50
11
5
2
32
61.79
8.15
20160930
327,146
25,740
12.71
212,334
64.90
51
12
5
2
32
61.51
8.00
20160923
327,146
25,754
12.70
212,302
64.90
51
12
5
2
32
61.47
8.26
20160914
327,146
25,760
12.70
211,715
64.72
54
11
6
3
34
60.94
8.32
20160910
327,146
25,797
12.68
211,402
64.62
56
12
6
3
35
60.71
8.35
20160902
327,146
25,882
12.64
210,830
64.45
61
13
6
3
39
60.39
8.63
20160826
327,146
25,644
12.76
210,459
64.33
61
13
5
4
39
60.23
8.45
20160819
327,146
25,603
12.78
209,507
64.04
61
12
6
4
39
59.89
8.31
20160812
327,146
25,590
12.78
208,207
63.64
66
11
6
4
45
59.69
8.09
20160805
327,146
25,615
12.77
207,794
63.52
70
12
10
3
45
58.78
7.93
20160729
327,146
25,650
12.75
207,053
63.29
69
12
9
3
45
58.83
8.04
20160722
327,146
25,749
12.71
204,754
62.59
66
9
10
4
43
58.02
7.36
20160715
327,146
25,849
12.66
204,458
62.50
67
11
10
3
43
57.90
7.25
20160707
327,146
25,850
12.66
204,066
62.38
67
12
9
3
43
57.81
6.85
20160701
327,146
25,847
12.66
203,880
62.32
67
12
9
3
43
57.80
6.83
20160624
327,146
25,855
12.65
203,372
62.17
66
11
9
4
42
57.47
6.70
20160617
327,146
25,872
12.64
203,221
62.12
66
11
9
4
42
57.45
6.46
20160608
327,146
25,848
12.66
203,070
62.07
66
11
9
5
41
57.06
6.25
20160604
327,146
25,838
12.66
203,015
62.06
66
11
9
5
41
57.05
6.27
20160527
327,146
25,824
12.67
203,515
62.21
70
11
10
5
44
57.03
6.45
20160520
327,146
25,815
12.67
203,302
62.14
70
12
9
5
44
56.97
6.17
20160513
327,146
25,836
12.66
203,140
62.09
70
12
9
5
44
56.93
6.25
20160506
327,146
25,838
12.66
202,598
61.93
69
11
9
5
44
56.89
6.70
20160429
327,146
25,844
12.66
202,496
61.90
69
11
9
5
44
56.86
7.00
20160422
327,146
25,839
12.66
202,362
61.86
69
11
9
5
44
56.84
7.08
20160415
327,146
25,716
12.72
202,567
61.92
69
10
10
5
44
56.82
7.06
20160408
327,146
25,627
12.77
202,491
61.90
69
10
9
6
44
56.78
6.89
20160401
327,146
25,544
12.81
202,306
61.84
69
11
8
6
44
56.75
6.89
20160325
327,146
25,247
12.96
202,030
61.76
69
11
10
4
44
56.82
7.49
20160318
327,146
25,078
13.05
199,223
60.90
67
10
9
2
46
56.80
7.83
20160311
327,146
24,866
13.16
196,995
60.22
68
13
9
3
43
55.44
7.57
20160304
327,146
24,472
13.37
197,169
60.27
69
14
10
4
41
54.81
7.18
20160226
327,146
24,362
13.43
196,662
60.11
68
11
12
4
41
54.81
7.12
20160219
327,146
24,182
13.53
195,795
59.85
68
13
10
6
39
54.16
6.89
20160205
327,146
24,088
13.58
195,628
59.80
68
14
11
4
39
54.24
20160130
327,146
24,076
13.59
195,145
59.65
68
17
9
3
39
54.26
6.75
20160122
327,146
23,978
13.64
193,471
59.14
65
17
5
4
39
54.38
6.42
20160115
327,146
23,947
13.66
191,559
58.55
61
13
5
4
39
54.39
6.27
20160108
327,146
23,958
13.65
192,047
58.70
62
13
6
4
39
54.36
6.24
20151231
327,146
23,920
13.68
191,526
58.54
63
14
6
4
39
54.05
6.26
20151225
384,878
28,625
13.45
228,517
59.37
72
20
4
7
41
54.42
20151218
384,878
28,625
13.45
228,517
59.37
72
20
4
7
41
54.42
20151211
384,878
28,915
13.31
226,370
58.82
72
20
4
7
41
53.85
5.01
20151204
384,878
29,222
13.17
222,940
57.92
72
20
4
8
40
52.75
5.00
20151127
384,878
29,229
13.17
222,120
57.71
73
21
4
8
40
52.43
5.28
20151120
384,878
29,271
13.15
221,076
57.44
75
23
5
7
40
51.93
5.47
20151113
384,878
29,300
13.14
219,765
57.10
74
21
5
8
40
51.60
5.66
20151106
384,878
29,351
13.11
218,663
56.81
74
21
5
8
40
51.31
5.75
20151030
384,878
29,392
13.09
218,956
56.89
76
23
5
8
40
51.17
5.66
20151023
384,878
29,448
13.07
217,736
56.57
76
23
5
7
41
51.07
5.61
20151016
384,878
29,512
13.04
216,899
56.36
76
23
5
7
41
50.85
5.65
20151008
384,878
29,511
13.04
216,598
56.28
76
21
6
6
43
51.12
5.45
20151002
384,878
29,565
13.02
215,816
56.07
77
22
7
5
43
50.78
5.36
20150925
384,878
29,580
13.01
215,262
55.93
77
22
7
5
43
50.63
5.32
20150918
384,878
29,605
13.00
214,182
55.65
76
20
7
5
44
50.68
5.47
20150911
384,878
29,668
12.97
213,531
55.48
78
22
7
5
44
50.31
5.46
20150904
384,878
29,688
12.96
213,343
55.43
79
24
8
3
44
50.16
5.32
20150828
384,878
29,728
12.95
211,743
55.02
77
20
9
5
43
49.66
5.13
20150821
384,878
29,816
12.91
210,440
54.68
77
21
8
8
40
48.62
5.11
20150814
384,878
29,887
12.88
209,094
54.33
76
21
7
12
36
47.37
5.15
20150807
384,878
29,928
12.86
208,394
54.15
76
20
7
17
32
46.20
4.96
20150731
384,878
29,954
12.85
207,548
53.93
77
22
9
13
33
46.44
4.94
20150724
384,878
29,982
12.84
206,997
53.78
78
25
11
10
32
46.21
4.93
20150717
384,878
30,019
12.82
205,949
53.51
77
28
9
8
32
46.29
5.01
20150709
384,878
30,064
12.80
203,425
52.85
74
26
9
7
32
46.26
4.88
20150703
384,878
30,091
12.79
201,640
52.39
70
22
9
7
32
46.26
4.98
20150626
384,878
30,111
12.78
202,198
52.54
70
22
9
6
33
46.61
5.04
20150618
384,878
30,164
12.76
201,777
52.43
69
21
8
7
33
46.61
5.01
20150612
384,878
30,181
12.75
201,141
52.26
69
23
6
6
34
46.85
4.97
20150605
384,878
30,234
12.73
201,608
52.38
68
22
6
7
33
46.86
5.34
20150529
384,878
30,298
12.70
202,494
52.61
69
23
5
7
34
47.06
5.43
20150522
384,878
30,374
12.67
202,054
52.50
69
23
5
8
33
46.69
5.56
20150515
384,878
30,362
12.68
201,620
52.39
70
22
6
8
34
46.59
5.56
20150508
384,878
30,422
12.65
200,803
52.17
70
22
7
8
33
46.17
5.70
20150430
384,878
30,485
12.63
200,087
51.99
69
23
5
9
32
45.96
5.65
2015-03
384,878
30,048
12.81
200,475
52.09
70
24
5
8
33
46.25
5.55
2015-02
384,878
29,521
13.04
199,761
51.90
69
20
8
10
31
45.48
5.98
2015-01
384,878
29,520
13.04
200,062
51.98
68
19
9
9
31
45.77
6.06
2014-12
384,878
29,442
13.07
199,516
51.84
67
19
9
8
31
45.84
6.16
2014-11
384,878
29,495
13.05
198,511
51.58
66
21
8
5
32
46.16
5.98
2014-10
384,878
29,589
13.01
197,863
51.41
64
20
8
4
32
46.40
6.22
2014-09
384,878
29,619
12.99
196,190
50.97
61
16
8
5
32
46.25
6.54
2014-08
384,878
29,665
12.97
195,702
50.85
59
15
7
5
32
46.41
6.88
2014-07
384,878
29,490
13.05
195,533
50.80
63
19
8
5
31
45.68
6.61
2014-06
388,096
29,602
13.11
195,061
50.26
57
16
9
3
29
45.88
6.42
2014-05
388,096
29,838
13.01
195,184
50.29
57
15
9
2
31
46.28
2014-04
388,096
29,942
12.96
194,731
50.18
57
14
10
2
31
46.15
6.66
2014-03
388,096
29,949
12.96
192,610
49.63
54
10
9
4
31
45.83
6.85
2014-02
388,096
29,836
13.01
191,953
49.46
55
13
7
4
31
45.64
6.88
2014-01
388,096
29,801
13.02
192,408
49.58
57
15
7
4
31
45.62
7.06
2013-12
388,096
30,123
12.88
193,064
49.75
59
15
9
4
31
45.38
7.15
2013-11
388,096
30,104
12.89
191,394
49.32
56
13
8
3
32
45.53
6.62
2013-10
388,096
30,145
12.87
193,075
49.75
59
15
8
4
32
45.52
6.82
2013-09
388,096
30,407
12.76
190,145
48.99
57
14
7
4
32
45.07
6.80
2013-08
388,096
30,434
12.75
190,591
49.11
57
14
7
3
33
45.47
6.79
2013-07
388,096
30,687
12.65
190,354
49.05
58
16
8
4
30
44.74
7.00
2013-06
388,096
30,895
12.56
188,409
48.55
55
15
7
3
30
44.72
6.77
2013-05
388,096
30,994
12.52
187,644
48.35
53
13
6
3
31
44.98
7.18
2013-04
388,096
31,276
12.41
187,524
48.32
55
15
6
4
30
44.45
7.07
2013-03
388,096
30,518
12.72
186,831
48.14
55
17
3
7
28
43.92
7.07
2013-02
388,096
30,561
12.70
185,223
47.73
54
15
3
8
28
43.47
7.74
2013-01
388,096
30,741
12.62
186,067
47.94
56
18
3
5
30
44.03
7.90
2012-12
388,096
30,585
12.69
187,172
48.23
58
19
9
3
27
43.52
8.21
2012-11
388,096
30,694
12.64
186,797
48.13
60
23
7
5
25
42.87
6.70
2012-10
388,096
30,798
12.60
186,620
48.09
59
21
7
5
26
43.16
6.25
2012-09
388,096
30,882
12.57
190,869
49.18
63
19
9
8
27
43.42
7.51
2012-08
388,096
30,861
12.58
189,817
48.91
61
19
6
8
28
43.63
6.73
2012-07
388,096
31,165
12.45
186,658
48.10
57
17
4
8
28
43.41
6.84
2012-06
338,096
30,994
10.91
143,956
42.58
51
19
7
5
20
37.14
6.86
2012-05
338,096
30,750
10.99
145,666
43.08
52
18
8
4
22
37.90
6.87
2012-04
338,096
30,799
10.98
146,302
43.27
50
15
4
8
23
38.26
8.00
2012-03
338,096
30,868
10.95
148,745
43.99
53
16
5
10
22
37.96
8.83
2012-02
338,096
29,549
11.44
151,814
44.90
52
16
6
5
25
39.96
10.70
2012-01
338,096
28,443
11.89
154,906
45.82
57
16
9
5
27
40.27
7.31
2011-12
338,096
28,525
11.85
154,930
45.82
58
17
10
4
27
40.10
6.57
2011-11
338,096
28,746
11.76
153,553
45.42
58
17
11
5
25
39.22
6.21
2011-10
338,096
28,788
11.74
155,371
45.95
58
14
12
6
26
39.64
8.05
2011-09
338,116
28,956
11.68
153,917
45.52
55
15
8
7
25
39.51
7.66
2011-08
338,096
29,149
11.60
154,326
45.65
56
16
8
6
26
39.89
8.95
2011-07
338,096
29,081
11.63
158,355
46.84
56
16
7
5
28
41.62
10.65
2011-06
338,096
29,446
11.48
156,681
46.34
54
14
5
7
28
41.45
11.00
2011-05
338,096
29,074
11.63
157,952
46.72
57
14
9
5
29
41.61
10.40
2011-04
338,096
29,443
11.48
156,014
46.15
54
11
9
5
29
41.45
11.20
2011-03
338,096
29,930
11.30
155,648
46.04
57
17
6
7
27
40.51
11.70
2011-02
338,096
29,482
11.47
157,577
46.61
58
21
8
5
24
40.53
11.90
2011-01
338,096
29,050
11.64
158,323
46.83
57
18
7
4
28
41.69
2010-12
338,096
28,059
12.05
165,447
48.94
61
20
9
7
25
42.27
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-04
8.17
8.10
8.23
8.07
-0.07
8.15
2,812
-
2019-03
8.10
8.17
8.26
8.01
0.07
8.12
5,301
1.55
2019-02
8.04
8.10
8.26
8.02
0.04
8.10
2,847
0.83
2019-01
8.15
8.06
8.20
7.96
-0.09
8.08
2,558
0.75
2018-12
8.21
8.15
8.41
8.10
-0.05
8.21
2,235
0.65
2018-11
8.15
8.20
8.50
8.05
0.05
8.24
1,994
0.58
2018-10
9.26
8.15
9.30
8.02
-1.09
8.56
3,989
1.17
2018-09
9.40
9.26
9.42
8.98
-0.14
9.19
4,979
1.46
2018-08
9.40
9.40
9.85
9.20
0.02
9.38
5,891
1.72
2018-07
9.45
9.38
9.54
8.90
-0.07
9.30
6,662
2.04
2018-06
10.60
9.45
11.20
9.25
-0.25
10.18
29,218
8.93
2018-05
10.75
10.60
10.90
10.45
-0.15
10.60
9,394
2.87
2018-04
10.95
10.75
11.85
10.60
-0.20
11.00
26,090
7.98
2018-03
10.95
10.95
12.10
10.45
-0.05
10.87
55,226
16.88
2018-02
11.40
11.00
11.50
10.05
-0.40
10.93
32,784
10.02
2018-01
10.15
11.40
11.65
10.05
1.40
10.68
93,676
28.63
2017-12
9.50
10.00
10.30
9.32
0.53
9.61
29,994
9.17
2017-11
9.10
9.47
9.87
9.08
0.37
9.43
26,214
8.01
2017-10
8.87
9.10
9.26
8.84
0.26
9.06
5,595
1.71
2017-09
9.27
8.84
9.33
8.83
-0.43
9.07
6,019
1.84
2017-08
8.91
9.27
9.70
8.81
0.64
9.21
19,912
6.09
2017-07
9.00
8.87
9.00
8.57
0.02
8.78
6,452
1.97
2017-06
9.16
8.85
9.20
8.46
0.05
8.83
9,387
2.87
2017-05
9.60
9.16
9.70
8.90
-0.39
9.30
7,377
2.25
2017-04
9.78
9.55
10.45
9.55
-0.23
9.85
12,965
3.96
2017-03
10.70
9.78
11.10
9.36
-0.77
10.12
39,430
12.05
2017-02
8.67
10.55
11.00
8.58
1.88
9.45
44,684
13.66
2017-01
8.56
8.67
8.90
8.49
0.13
8.66
4,548
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
25.20△0.10
2006 東和鋼鐵
22.00△0.15
2007 燁興
5.05▽-0.01
2008 高興昌
12.55▽-0.10
2009 第一銅
10.20±0.00
2010 春源
10.45▽-0.05
2012 春雨
23.80▽-0.05
2013 中鋼構
26.70▽-0.40
2014 中鴻
11.95±0.00
2015 豐興
60.40±0.00
2017 官田鋼
8.10▽-0.04
2020 美亞
15.90±0.00
2022 聚亨
6.44▽-0.01
2023 燁輝
9.43▽-0.04
2024 志聯
10.85△0.25
2025 千興
1.60±0.00
2027 大成鋼
43.70±0.00
2028 威致
9.14△0.01
2029 盛餘
19.30▽-0.05
2030 彰源
13.90▽-0.15
2031 新光鋼
30.55△0.05
2032 新鋼
8.85▽-0.09
2033 佳大
10.25▽-0.10
2034 允強
26.15▽-0.05
2038 海光
7.86△0.04
2069 運錩
25.25▽-0.40
3004 豐達科
80.00▽-0.20
5007 三星
54.50△0.80
5538 東明-KY
36.60▽-0.15
9958 世紀鋼
68.20▽-1.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。