神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	3,241,416	72,268	44.85	2,754,915	84.99	384	87	59	27	211	81.66	46.90
20240412	3,241,416	72,558	44.67	2,754,443	84.98	385	88	59	27	211	81.61	48.70
20240403	3,241,416	72,938	44.44	2,751,960	84.90	382	87	58	26	211	81.59	48.70
20240329	3,241,416	73,418	44.15	2,749,497	84.82	381	83	61	23	214	81.60	50.00
20240322	3,241,416	73,818	43.91	2,742,234	84.60	379	82	60	25	212	81.35	48.10
20240315	3,241,416	74,667	43.41	2,735,573	84.39	373	82	56	30	205	81.11	48.20
20240308	3,241,416	75,702	42.82	2,729,234	84.20	375	88	57	23	207	81.00	46.30
20240301	3,241,416	76,165	42.56	2,725,704	84.09	371	86	55	21	209	81.01	46.65
20240223	3,241,416	76,791	42.21	2,720,805	83.94	365	81	52	22	210	80.98	46.30
20240216	3,241,416	77,629	41.76	2,716,088	83.79	368	83	53	20	212	80.83	46.55
20240205	3,241,416	77,734	41.70	2,715,217	83.77	367	82	51	23	211	80.77	45.45
20240202	3,241,416	78,363	41.36	2,709,969	83.60	366	83	53	23	207	80.54	45.70
20240126	3,241,416	79,037	41.01	2,704,592	83.44	365	84	53	22	206	80.39	44.90
20240119	3,241,416	79,301	40.87	2,701,805	83.35	365	83	54	22	206	80.31	43.15
20240112	3,241,416	79,575	40.73	2,700,933	83.33	369	85	52	25	207	80.20	43.75
20240105	3,241,416	79,921	40.56	2,698,466	83.25	366	81	54	23	208	80.19	45.00
20231229	3,241,416	79,961	40.54	2,697,766	83.23	363	80	53	23	207	80.21	44.90
20231222	3,241,416	79,009	41.03	2,707,588	83.53	365	81	55	24	205	80.43	45.45
20231215	3,241,416	80,078	40.48	2,697,592	83.22	366	81	52	24	209	80.19	45.35
20231208	3,241,416	79,899	40.57	2,695,294	83.15	359	81	47	23	208	80.25	45.00
20231201	3,241,416	79,818	40.61	2,693,213	83.09	360	78	50	23	209	80.17	46.50
20231124	3,241,416	80,280	40.38	2,687,564	82.91	359	76	53	24	206	79.93	46.10
20231117	3,241,416	81,009	40.01	2,684,623	82.82	364	80	54	24	206	79.76	46.55
20231110	3,241,416	82,936	39.08	2,667,828	82.30	359	77	52	27	203	79.25	44.80
20231103	3,241,416	84,447	38.38	2,660,326	82.07	357	77	50	28	202	79.06	44.30
20231027	3,241,416	84,216	38.49	2,659,366	82.04	356	80	47	28	201	79.05	43.95
20231020	3,241,416	84,620	38.31	2,655,544	81.93	357	78	50	28	201	78.90	42.90
20231013	3,241,416	84,992	38.14	2,653,370	81.86	358	76	51	26	205	78.89	44.15
20231006	3,241,416	85,829	37.77	2,643,107	81.54	355	73	53	28	201	78.50	43.10
20230928	3,241,416	86,160	37.62	2,638,051	81.39	351	73	51	30	197	78.34	42.50
20230922	3,241,416	86,492	37.48	2,636,763	81.35	353	75	51	29	198	78.29	42.90
20230915	3,241,416	87,951	36.85	2,628,024	81.08	357	77	51	32	197	77.91	42.65
20230908	3,241,416	89,708	36.13	2,616,061	80.71	363	80	55	31	197	77.44	41.40
20230901	3,241,416	90,686	35.74	2,611,884	80.58	368	83	58	30	197	77.23	40.45
20230825	3,241,416	91,119	35.57	2,606,409	80.41	366	79	57	31	199	77.13	37.40
20230818	3,241,416	91,066	35.59	2,608,212	80.47	365	79	56	33	197	77.16	37.75
20230811	3,241,416	91,306	35.50	2,606,860	80.42	365	80	58	32	195	77.09	38.40
20230804	3,241,416	91,194	35.54	2,609,574	80.51	364	84	55	33	192	77.16	37.15
20230728	3,241,416	90,801	35.70	2,613,423	80.63	360	88	46	34	192	77.35	38.70
20230721	3,241,416	91,017	35.61	2,612,239	80.59	359	87	46	34	192	77.34	38.40
20230714	3,241,416	91,440	35.45	2,611,128	80.56	357	89	46	31	191	77.35	39.15
20230707	3,241,416	91,217	35.54	2,612,119	80.59	355	89	44	32	190	77.42	38.75
20230630	3,241,416	90,354	35.87	2,619,458	80.81	353	87	44	31	191	77.69	40.15
20230621	3,241,416	90,788	35.70	2,615,768	80.70	350	80	49	31	190	77.57	41.00
20230616	3,241,416	90,110	35.97	2,617,590	80.75	349	83	44	29	193	77.74	41.15
20230609	3,241,416	90,296	35.90	2,612,185	80.59	344	78	47	28	191	77.62	38.80
20230602	3,241,416	90,735	35.72	2,610,288	80.53	343	80	46	29	188	77.53	39.10
20230526	3,241,416	90,127	35.96	2,616,105	80.71	351	80	47	28	196	77.73	39.50
20230519	3,241,416	90,707	35.74	2,613,448	80.63	355	83	46	31	195	77.55	40.15
20230512	3,241,416	91,817	35.30	2,604,684	80.36	357	88	46	31	192	77.20	38.50
20230505	3,241,416	92,356	35.10	2,600,458	80.23	352	86	46	30	190	77.12	38.40
20230428	3,241,416	93,240	34.76	2,597,743	80.14	354	84	51	29	190	77.00	37.80
20230421	3,241,416	93,438	34.69	2,594,590	80.04	351	86	47	30	188	76.91	36.90
20230414	3,241,416	94,022	34.48	2,594,070	80.03	351	87	46	30	188	76.91	38.00
20230407	3,241,416	94,286	34.38	2,591,727	79.96	350	86	46	31	187	76.82	36.80
20230331	3,241,416	94,208	34.41	2,592,990	80.00	348	84	46	29	189	76.93	36.55
20230324	3,241,416	92,452	35.06	2,599,049	80.18	348	85	46	28	189	77.14	37.65
20230317	3,241,416	92,512	35.04	2,598,497	80.17	346	83	46	28	189	77.16	33.95
20230310	3,241,416	92,337	35.10	2,601,439	80.26	348	83	44	28	193	77.30	34.40
20230303	3,241,416	92,533	35.03	2,600,147	80.22	347	83	44	29	191	77.24	34.40
20230224	3,241,416	92,184	35.16	2,603,879	80.33	350	83	47	31	189	77.23	34.25
20230217	3,241,416	92,583	35.01	2,601,187	80.25	353	88	47	30	188	77.11	34.55
20230210	3,241,416	92,528	35.03	2,601,147	80.25	350	82	47	30	191	77.20	33.95
20230203	3,241,416	91,754	35.33	2,609,659	80.51	357	86	51	29	191	77.35	34.55
20230117	3,241,416	91,667	35.36	2,610,980	80.55	357	85	52	28	192	77.41	34.50
20230113	3,241,416	91,685	35.35	2,611,217	80.56	358	84	52	31	191	77.35	34.20
20230106	3,241,416	91,983	35.24	2,608,037	80.46	355	87	48	30	190	77.32	34.40
20221230	3,241,416	92,136	35.18	2,607,920	80.46	359	89	50	30	190	77.24	33.90
20221223	3,241,416	92,193	35.16	2,607,354	80.44	358	87	50	32	189	77.20	33.75
20221216	3,241,416	92,140	35.18	2,608,701	80.48	363	89	53	34	187	77.10	34.25
20221209	3,241,416	92,271	35.13	2,608,605	80.48	363	88	54	33	188	77.12	35.00
20221202	3,241,416	92,480	35.05	2,607,960	80.46	365	91	54	30	190	77.13	34.90
20221125	3,241,416	92,778	34.94	2,604,060	80.34	360	86	51	35	188	77.01	34.35
20221118	3,241,416	92,926	34.88	2,602,688	80.29	358	83	52	34	189	77.02	33.50
20221111	3,241,416	93,120	34.81	2,601,449	80.26	359	83	53	34	189	76.96	33.35
20221104	3,241,416	93,120	34.81	2,601,707	80.26	357	83	51	35	188	76.98	32.95
20221028	3,241,416	93,066	34.83	2,602,107	80.28	357	79	53	34	191	77.03	32.40
20221021	3,241,416	92,981	34.86	2,604,509	80.35	361	81	52	38	190	76.98	32.00
20221014	3,241,416	92,459	35.06	2,611,763	80.57	361	80	55	32	194	77.32	34.10
20221007	3,241,416	92,407	35.08	2,611,924	80.58	357	74	59	32	192	77.31	35.25
20220930	3,241,416	92,138	35.18	2,614,865	80.67	360	79	54	32	195	77.42	35.70
20220923	3,241,416	92,519	35.04	2,614,349	80.65	355	73	52	32	198	77.56	37.35
20220916	3,241,416	94,721	34.22	2,599,902	80.21	357	79	52	33	193	77.01	39.50
20220908	3,241,416	95,553	33.92	2,587,484	79.83	354	81	56	28	189	76.64	34.90
20220902	3,241,416	95,442	33.96	2,588,821	79.87	354	82	54	27	191	76.73	34.80
20220826	3,241,416	95,559	33.92	2,588,413	79.85	354	83	52	29	190	76.69	35.35
20220819	3,241,416	95,704	33.87	2,587,060	79.81	353	83	52	26	192	76.73	35.35
20220812	3,241,416	96,123	33.72	2,586,673	79.80	356	86	54	25	191	76.65	35.20
20220805	3,241,416	95,922	33.79	2,589,537	79.89	356	84	55	24	193	76.78	35.00
20220729	3,241,416	96,039	33.75	2,589,053	79.87	352	84	54	25	189	76.77	35.45
20220722	3,241,416	96,008	33.76	2,589,206	79.88	355	84	55	26	190	76.71	35.60
20220715	3,241,416	96,605	33.55	2,585,407	79.76	356	87	51	25	193	76.67	36.30
20220708	3,241,416	96,922	33.44	2,579,363	79.58	356	84	54	28	190	76.40	36.10
20220701	3,241,416	97,185	33.35	2,578,655	79.55	357	88	54	27	188	76.34	34.25
20220624	3,241,416	97,867	33.12	2,572,798	79.37	354	86	55	23	190	76.27	35.45
20220617	3,241,416	98,390	32.94	2,570,842	79.31	355	90	52	23	190	76.23	34.40
20220610	3,241,416	98,696	32.84	2,569,173	79.26	353	89	49	22	193	76.28	35.50
20220602	3,241,416	99,156	32.69	2,565,938	79.16	354	90	51	22	191	76.12	35.50
20220527	3,241,416	99,337	32.63	2,560,402	78.99	357	94	46	27	190	75.85	34.75
20220520	3,241,416	99,484	32.58	2,558,760	78.94	355	93	47	25	190	75.85	34.40
20220513	3,241,416	99,855	32.46	2,556,039	78.86	354	93	48	25	188	75.74	33.30
20220506	3,241,416	100,010	32.41	2,555,734	78.85	355	94	47	27	187	75.69	33.70
20220429	3,241,416	100,174	32.36	2,555,552	78.84	358	97	49	26	186	75.62	33.45
20220422	3,241,416	100,052	32.40	2,559,652	78.97	361	98	49	29	185	75.64	34.40
20220415	3,241,416	99,762	32.49	2,563,881	79.10	362	98	52	27	185	75.76	34.25
20220408	3,241,416	99,661	32.52	2,566,511	79.18	362	98	49	28	187	75.88	35.00
20220401	3,241,416	99,000	32.74	2,570,125	79.29	364	97	49	30	188	75.95	35.90
20220325	3,241,416	99,031	32.73	2,567,237	79.20	362	98	48	28	188	75.91	34.85
20220318	3,241,416	99,185	32.68	2,565,253	79.14	362	95	49	29	189	75.85	35.00
20220311	3,241,416	99,332	32.63	2,563,625	79.09	361	95	49	32	185	75.73	34.50
20220304	3,241,416	99,409	32.61	2,566,601	79.18	363	94	52	29	188	75.86	35.05
20220225	3,241,416	99,256	32.66	2,568,176	79.23	360	92	51	27	190	76.01	35.60
20220218	3,241,416	98,800	32.81	2,571,639	79.34	359	93	48	25	193	76.21	35.95
20220211	3,241,416	98,946	32.76	2,571,119	79.32	359	90	48	29	192	76.15	35.75
20220126	3,241,416	99,194	32.68	2,567,160	79.20	355	90	47	27	191	76.10	34.55
20220121	3,241,416	99,378	32.62	2,567,925	79.22	358	89	52	25	192	76.07	35.45
20220114	3,241,416	99,314	32.64	2,570,270	79.29	358	86	56	22	194	76.19	35.40
20220107	3,241,416	99,266	32.65	2,571,718	79.34	359	86	58	22	193	76.21	35.35
20211230	3,241,416	99,148	32.69	2,577,432	79.52	363	94	54	21	194	76.38	36.10
20211224	3,241,416	99,170	32.69	2,575,939	79.47	363	95	55	21	192	76.30	36.05
20211217	3,241,416	99,052	32.72	2,578,881	79.56	360	92	52	26	190	76.37	36.15
20211210	3,241,416	98,814	32.80	2,583,660	79.71	360	88	53	25	194	76.58	35.85
20211203	3,241,416	98,342	32.96	2,581,684	79.65	359	91	54	24	190	76.48	34.05
20211126	3,241,416	97,526	33.24	2,590,594	79.92	355	86	53	25	191	76.82	34.40
20211119	3,241,416	96,766	33.50	2,596,089	80.09	358	89	54	27	188	76.87	34.30
20211112	3,241,416	96,121	33.72	2,600,497	80.23	355	90	50	28	187	77.04	34.45
20211105	3,241,416	95,264	34.03	2,607,910	80.46	355	88	52	26	189	77.32	34.15
20211029	3,241,416	94,534	34.29	2,616,340	80.72	356	89	53	25	189	77.58	34.10
20211022	3,241,416	94,171	34.42	2,621,042	80.86	357	89	52	24	192	77.78	34.85
20211015	3,241,416	93,909	34.52	2,620,934	80.86	352	86	51	23	192	77.86	34.85
20211008	3,241,416	93,587	34.64	2,624,001	80.95	354	87	54	25	188	77.82	34.40
20211001	3,241,416	93,079	34.82	2,633,106	81.23	355	85	57	23	190	78.13	35.00
20210924	3,241,416	91,636	35.37	2,643,739	81.56	356	85	54	23	194	78.51	35.60
20210917	3,241,416	91,034	35.61	2,651,585	81.80	361	89	54	23	195	78.70	36.15
20210910	3,241,416	90,095	35.98	2,657,023	81.97	360	89	51	27	193	78.80	36.25
20210903	3,241,416	89,287	36.30	2,665,609	82.24	362	88	49	27	198	79.12	37.05
20210827	3,241,416	87,792	36.92	2,676,553	82.57	362	88	49	25	200	79.52	38.15
20210820	3,241,416	86,300	37.56	2,685,856	82.86	363	87	49	27	200	79.77	37.55
20210813	3,241,416	84,818	38.22	2,699,352	83.28	363	83	51	26	203	80.22	40.30
20210806	3,241,416	84,014	38.58	2,711,051	83.64	365	80	52	28	205	80.56	43.10
20210730	3,241,416	83,922	38.62	2,711,830	83.66	363	80	52	26	205	80.64	43.10
20210723	3,241,416	83,976	38.60	2,711,842	83.66	363	80	53	27	203	80.59	44.45
20210716	3,241,416	83,926	38.62	2,711,971	83.67	363	82	49	29	203	80.58	45.15
20210709	3,241,416	83,734	38.71	2,716,322	83.80	364	83	48	28	205	80.74	44.70
20210702	3,241,416	83,266	38.93	2,721,692	83.97	363	85	42	30	206	80.92	45.45
20210625	3,241,416	83,257	38.93	2,722,198	83.98	362	83	48	29	202	80.86	47.35
20210618	3,241,416	83,035	39.04	2,722,177	83.98	360	84	42	32	202	80.92	44.45
20210611	3,241,416	83,113	39.00	2,722,676	84.00	358	81	40	35	202	80.94	46.35
20210604	3,241,416	83,396	38.87	2,724,190	84.04	360	84	41	32	203	81.01	47.65
20210528	3,241,416	83,529	38.81	2,723,544	84.02	356	83	39	31	203	81.07	47.40
20210521	3,241,416	83,752	38.70	2,722,096	83.98	347	81	36	29	201	81.17	44.35
20210514	3,241,416	84,080	38.55	2,720,029	83.91	338	78	38	29	193	81.09	44.35
20210507	3,241,416	85,000	38.13	2,720,391	83.93	340	77	40	28	195	81.10	51.00
20210429	3,241,416	86,269	37.57	2,721,566	83.96	336	75	41	25	195	81.22	54.10
20210423	3,241,416	85,919	37.73	2,721,902	83.97	337	77	38	26	196	81.23	56.30
20210416	3,241,416	77,916	41.60	2,731,230	84.26	343	85	40	26	192	81.36	51.70
20210409	3,241,416	78,374	41.36	2,725,355	84.08	346	86	42	25	193	81.16	48.00
20210401	3,241,416	78,652	41.21	2,725,419	84.08	349	88	43	23	195	81.17	47.45
20210326	3,241,416	79,648	40.70	2,715,265	83.77	350	88	44	23	195	80.82	45.45
20210319	3,241,416	80,234	40.40	2,710,870	83.63	350	84	46	28	192	80.57	44.20
20210312	3,241,416	80,982	40.03	2,707,875	83.54	348	83	46	27	192	80.53	44.00
20210305	3,241,416	80,953	40.04	2,707,605	83.53	345	83	43	26	193	80.61	42.95
20210226	3,241,416	80,288	40.37	2,709,484	83.59	343	83	40	29	191	80.64	43.15
20210219	3,241,416	81,009	40.01	2,704,804	83.45	346	86	41	30	189	80.40	42.55
20210209	3,241,416	81,245	39.90	2,702,763	83.38	344	84	43	27	190	80.41	41.80
20210205	3,241,416	81,347	39.85	2,702,480	83.37	344	85	42	28	189	80.38	41.80
20210129	3,241,416	81,851	39.60	2,700,328	83.31	347	85	45	28	189	80.26	39.95
20210122	3,241,416	81,959	39.55	2,698,707	83.26	343	84	42	30	187	80.22	42.00
20210115	3,241,416	82,488	39.30	2,695,740	83.17	339	84	43	28	184	80.16	43.05
20210108	3,241,416	83,344	38.89	2,690,537	83.01	336	81	44	28	183	80.04	43.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.11	2.75	1.98	1.11	1.06	1.21	0.77	0.65	1.98	1.62	1.71	1.32	1.26	0.74	81.65
20240412	0.11	2.77	1.98	1.12	1.07	1.20	0.79	0.65	2.00	1.63	1.67	1.34	1.26	0.75	81.60
20240403	0.11	2.78	1.99	1.12	1.06	1.20	0.79	0.65	2.00	1.64	1.69	1.32	1.25	0.72	81.59
20240329	0.11	2.80	2.01	1.13	1.07	1.21	0.80	0.65	2.00	1.66	1.68	1.26	1.32	0.63	81.59
20240322	0.11	2.82	2.02	1.16	1.09	1.22	0.81	0.70	2.01	1.70	1.70	1.25	1.30	0.69	81.35
20240315	0.11	2.86	2.07	1.17	1.13	1.25	0.82	0.70	2.04	1.69	1.71	1.24	1.21	0.82	81.10
20240308	0.11	2.91	2.11	1.20	1.15	1.29	0.83	0.71	2.07	1.69	1.68	1.33	1.23	0.63	80.99
20240301	0.11	2.94	2.12	1.20	1.16	1.30	0.82	0.72	2.05	1.69	1.74	1.30	1.20	0.57	81.00
20240223	0.11	2.97	2.14	1.21	1.17	1.32	0.83	0.71	2.08	1.68	1.79	1.23	1.13	0.59	80.97
20240216	0.11	3.00	2.17	1.23	1.19	1.33	0.83	0.71	2.10	1.69	1.80	1.25	1.16	0.54	80.82
20240205	0.11	3.00	2.17	1.23	1.18	1.33	0.84	0.71	2.09	1.69	1.82	1.24	1.11	0.63	80.77
20240202	0.11	3.03	2.19	1.24	1.19	1.33	0.85	0.73	2.11	1.72	1.84	1.26	1.16	0.63	80.54
20240126	0.11	3.07	2.21	1.25	1.20	1.35	0.85	0.75	2.12	1.74	1.87	1.27	1.16	0.60	80.38
20240119	0.11	3.07	2.22	1.26	1.20	1.36	0.85	0.74	2.13	1.76	1.88	1.25	1.17	0.61	80.31
20240112	0.11	3.09	2.22	1.26	1.20	1.35	0.86	0.75	2.14	1.77	1.86	1.28	1.14	0.70	80.19
20240105	0.11	3.10	2.22	1.27	1.20	1.35	0.87	0.76	2.13	1.74	1.93	1.22	1.17	0.64	80.19
20231229	0.11	3.10	2.23	1.27	1.19	1.35	0.88	0.76	2.13	1.75	1.94	1.21	1.15	0.64	80.20
20231222	0.11	3.06	2.19	1.25	1.17	1.31	0.87	0.74	2.10	1.72	1.89	1.22	1.20	0.67	80.42
20231215	0.11	3.10	2.23	1.28	1.20	1.36	0.90	0.74	2.14	1.77	1.88	1.22	1.13	0.67	80.18
20231208	0.11	3.09	2.24	1.28	1.21	1.38	0.89	0.75	2.13	1.80	1.89	1.23	1.02	0.64	80.25
20231201	0.11	3.09	2.24	1.28	1.20	1.38	0.89	0.78	2.15	1.79	1.95	1.18	1.08	0.64	80.17
20231124	0.11	3.12	2.26	1.29	1.22	1.41	0.90	0.78	2.15	1.80	1.99	1.15	1.15	0.67	79.92
20231117	0.11	3.15	2.29	1.30	1.24	1.42	0.90	0.80	2.16	1.80	1.97	1.21	1.17	0.67	79.76
20231110	0.11	3.24	2.35	1.34	1.27	1.44	0.93	0.84	2.20	1.86	2.06	1.17	1.12	0.75	79.24
20231103	0.11	3.30	2.39	1.35	1.30	1.45	0.95	0.84	2.23	1.88	2.07	1.16	1.07	0.77	79.05
20231027	0.11	3.29	2.40	1.36	1.31	1.45	0.95	0.85	2.22	1.89	2.07	1.21	1.00	0.77	79.04
20231020	0.11	3.31	2.41	1.37	1.30	1.47	0.95	0.86	2.24	1.92	2.07	1.17	1.07	0.77	78.89
20231013	0.11	3.33	2.42	1.37	1.32	1.46	0.97	0.85	2.25	1.95	2.06	1.14	1.10	0.72	78.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	50.20	46.90	50.50	46.60	-3.10	48.68	58,992	-
2024-03	46.95	50.00	50.50	45.45	3.05	47.73	128,433	3.96
2024-02	45.65	46.95	46.95	44.75	1.50	46.00	49,372	1.52
2024-01	44.70	45.45	45.70	42.20	0.55	44.20	82,694	2.55
2023-12	47.00	44.90	47.90	43.65	-2.15	45.47	304,892	9.41
2023-11	43.95	47.05	47.75	43.75	2.90	45.71	145,273	4.48
2023-10	42.80	44.15	45.15	41.50	1.65	43.46	127,446	3.93
2023-09	39.60	42.50	44.20	39.25	2.85	41.95	158,799	4.90
2023-08	38.50	39.65	40.35	36.80	1.20	37.93	113,390	3.50
2023-07	40.40	38.45	40.60	37.65	-1.70	38.93	112,360	3.47
2023-06	37.70	40.15	42.05	37.70	2.30	39.88	135,880	4.19
2023-05	37.90	39.00	40.80	37.60	1.20	39.20	133,199	4.11
2023-04	36.70	37.80	38.30	36.05	1.25	37.26	72,628	2.24
2023-03	34.30	36.55	38.40	33.95	2.30	35.00	121,518	3.75
2023-02	34.55	34.25	35.25	33.75	-0.25	34.36	51,582	1.59
2023-01	33.80	34.50	35.25	33.35	0.60	34.52	38,075	1.17
2022-12	35.05	33.90	35.20	33.50	-1.05	34.27	49,409	1.52
2022-11	32.30	34.95	34.95	32.30	2.65	33.71	63,039	1.94
2022-10	35.40	32.30	36.15	31.80	-3.40	33.74	97,335	3.00
2022-09	35.25	35.70	39.85	34.00	0.25	36.75	219,327	6.77
2022-08	35.50	35.45	36.30	34.30	0.00	35.16	79,979	2.47
2022-07	35.15	35.45	36.90	34.20	0.50	35.51	87,835	2.71
2022-06	35.50	35.40	36.00	33.75	-0.15	35.20	74,246	2.29
2022-05	33.50	35.55	35.55	32.85	2.10	34.03	78,609	2.43
2022-04	35.50	33.45	35.95	33.05	-2.00	34.39	61,543	1.90
2022-03	35.65	35.45	35.80	33.75	-0.15	34.98	87,195	2.69
2022-02	34.70	35.60	36.70	34.70	1.05	35.85	70,825	2.18
2022-01	36.20	34.55	36.50	34.40	-1.55	35.49	69,714	2.15
2021-12	33.60	36.10	37.30	33.45	2.60	35.61	143,324	4.42
2021-11	34.20	33.50	35.30	33.50	-0.65	34.54	97,755	3.02
2021-10	35.35	34.10	35.60	33.65	-1.40	34.62	90,157	2.78
2021-09	37.00	35.50	37.55	35.10	-1.75	36.28	127,381	3.93
2021-08	43.25	37.25	44.25	36.70	-4.75	39.98	143,261	4.42
2021-07	46.40	43.10	47.20	43.10	-3.65	44.61	91,698	2.83
2021-06	47.00	46.75	48.65	44.05	0.10	46.45	131,260	4.05
2021-05	54.00	46.65	54.50	40.15	-7.45	46.84	221,099	6.82
2021-04	48.30	54.10	59.10	46.55	6.40	52.13	307,533	9.49
2021-03	43.20	48.20	48.30	42.25	5.05	44.68	154,257	4.76
2021-02	40.00	43.15	45.30	39.90	3.35	42.83	76,273	2.35
2021-01	43.60	39.95	44.40	39.50	-4.90	42.39	120,939	3.73
2020-12	42.55	44.05	45.75	42.50	1.55	44.21	128,562	3.97
2020-11	36.10	42.50	58.80	35.90	6.30	41.33	166,350	5.13
2020-10	37.30	36.10	38.35	35.50	-0.80	37.13	53,454	1.65
2020-09	36.10	36.90	38.85	35.50	0.90	37.22	113,683	3.51
2020-08	33.70	36.00	39.25	33.60	2.05	37.00	160,461	4.95
2020-07	33.75	33.95	37.40	33.20	0.85	35.10	125,610	3.88
2020-06	33.45	33.75	36.20	33.30	0.95	34.65	87,550	2.70
2020-05	33.40	32.80	35.05	31.70	-1.75	33.37	91,355	2.82
2020-04	30.90	34.55	35.15	29.70	3.75	32.38	96,806	2.99
2020-03	38.50	30.80	39.40	28.50	-8.75	34.57	133,988	4.13
2020-02	39.00	39.55	40.25	38.45	0.20	39.41	43,809	1.35
2020-01	41.85	39.35	42.45	39.10	-2.45	41.52	32,175	0.99
2019-12	41.60	41.80	43.05	40.45	0.20	41.79	64,365	1.99
2019-11	47.85	41.60	48.60	41.60	-6.25	44.32	94,808	2.92
2019-10	46.15	47.85	48.80	44.60	2.05	46.95	102,511	3.16
2019-09	44.30	45.80	46.30	43.05	1.80	44.32	100,387	3.10
2019-08	39.75	44.00	44.20	38.25	3.60	40.66	117,600	3.63
2019-07	40.15	40.40	40.90	39.30	1.25	40.18	62,598	1.93
2019-06	39.90	40.10	40.85	39.05	0.00	40.07	63,675	1.96
2019-05	41.40	40.10	41.70	38.40	-1.15	39.93	89,369	2.76
2019-04	41.85	41.25	42.60	40.25	-0.70	41.36	91,632	2.83
2019-03	43.50	41.95	43.90	41.00	-1.80	42.78	58,771	1.81
2019-02	43.30	43.75	44.75	42.20	0.60	43.33	36,167	1.12
2019-01	41.20	43.15	43.25	40.15	2.30	42.38	45,458	1.40
2018-12	42.55	40.85	43.50	39.95	-1.65	41.85	65,836	2.03
2018-11	42.90	42.50	43.90	37.70	-1.05	41.19	87,210	2.69
2018-10	48.00	43.55	48.30	40.95	-4.55	43.90	81,118	2.50
2018-09	46.80	48.00	48.70	45.50	1.10	47.24	65,885	2.03
2018-08	47.50	46.90	49.75	45.45	-0.40	47.18	101,452	3.13
2018-07	45.80	47.30	47.60	44.10	3.05	45.48	78,060	2.41
2018-06	45.45	45.85	48.30	44.20	0.25	45.94	74,949	2.31
2018-05	47.80	45.60	47.80	43.95	-2.30	45.88	94,632	2.92
2018-04	46.95	47.90	48.40	46.50	0.85	47.60	66,154	2.04
2018-03	50.00	47.05	50.80	46.85	-3.15	49.22	118,203	3.65
2018-02	50.80	50.20	51.30	47.05	-0.60	49.83	84,762	2.61
2018-01	52.50	50.80	53.20	50.80	-1.70	51.67	105,263	3.25
2017-12	51.30	52.50	53.90	50.40	1.10	51.35	94,455	2.91
2017-11	59.70	51.40	59.80	50.80	-8.10	55.53	106,665	3.29
2017-10	60.50	59.50	61.90	59.50	-0.90	60.51	45,523	1.40
2017-09	60.60	60.40	61.80	60.00	-0.30	60.86	55,534	1.71
2017-08	61.50	60.70	62.10	59.00	-0.30	60.05	69,522	2.14
2017-07	64.80	61.10	66.00	61.00	-0.10	64.20	95,962	2.96
2017-06	60.70	64.70	64.90	60.10	4.00	61.88	89,359	2.76
2017-05	62.30	60.70	62.80	59.20	-1.60	60.73	105,129	3.24
2017-04	63.50	62.30	63.80	60.10	-0.40	62.24	61,384	1.89
2017-03	64.10	62.70	66.60	62.70	-2.60	64.66	89,849	2.77
2017-02	63.40	65.30	67.10	61.50	3.10	64.66	89,169	2.75
2017-01	60.80	62.20	64.10	60.60	1.40	62.61	75,046	2.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平