神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	303,593	43,356	7.00	167,546	55.19	65	20	3	3	39	50.50	25.45
20240403	303,593	43,792	6.93	166,973	55.00	64	19	3	3	39	50.45	24.75
20240329	303,593	42,016	7.23	166,304	54.78	63	18	3	3	39	50.36	24.15
20240322	303,593	40,797	7.44	166,079	54.70	63	18	3	3	39	50.30	24.05
20240315	303,593	39,559	7.67	165,992	54.68	63	18	3	3	39	50.28	24.20
20240308	303,593	39,078	7.77	164,913	54.32	62	17	4	4	37	49.53	23.75
20240301	303,593	38,369	7.91	164,955	54.33	62	17	4	4	37	49.53	23.70
20240223	303,593	37,773	8.04	165,765	54.60	64	18	5	5	36	49.07	23.75
20240216	303,593	37,145	8.17	165,242	54.43	62	16	4	5	37	49.42	23.60
20240205	303,593	37,005	8.20	165,159	54.40	61	15	4	5	37	49.58	23.70
20240202	303,593	36,920	8.22	165,147	54.40	61	15	4	5	37	49.58	23.75
20240126	303,593	36,657	8.28	165,215	54.42	62	16	4	5	37	49.47	23.70
20240119	303,593	36,381	8.34	164,886	54.31	61	14	5	5	37	49.46	23.75
20240112	303,593	36,132	8.40	165,054	54.37	61	14	5	5	37	49.54	24.10
20240105	303,593	36,124	8.40	164,931	54.33	61	14	5	5	37	49.51	24.30
20231229	303,593	36,021	8.43	164,915	54.32	61	14	5	5	37	49.51	24.35
20231222	303,593	35,940	8.45	164,112	54.06	60	14	5	4	37	49.51	23.50
20231215	303,593	35,812	8.48	164,553	54.20	61	15	5	4	37	49.51	23.45
20231208	303,593	35,746	8.49	164,571	54.21	61	14	6	4	37	49.47	23.60
20231201	303,593	35,554	8.54	164,740	54.26	61	14	6	4	37	49.46	23.60
20231124	303,593	35,311	8.60	164,906	54.32	61	14	5	5	37	49.45	23.55
20231117	303,593	35,066	8.66	164,908	54.32	61	14	5	5	37	49.45	23.45
20231110	303,593	34,979	8.68	165,198	54.41	62	15	5	5	37	49.42	23.45
20231103	303,593	34,943	8.69	165,190	54.41	62	15	5	5	37	49.42	23.35
20231027	303,593	34,948	8.69	165,052	54.37	62	15	5	5	37	49.38	23.50
20231020	303,593	34,908	8.70	165,096	54.38	62	15	5	5	37	49.33	23.45
20231013	303,593	34,812	8.72	165,332	54.46	63	16	5	5	37	49.26	23.60
20231006	303,593	34,618	8.77	165,058	54.37	63	16	5	5	37	49.20	22.90
20230928	303,593	34,468	8.81	164,691	54.25	63	17	4	5	37	49.11	22.90
20230922	303,593	34,339	8.84	164,223	54.09	62	16	4	5	37	49.13	22.85
20230915	303,593	1	303,593.40	303,593	100.00	1	0	0	0	1	100.00
20230908	337,326	45,421	7.43	183,921	54.52	66	19	3	5	39	49.70
20230901	337,326	46,348	7.28	183,117	54.28	65	17	4	5	39	49.58	21.95
20230825	337,326	46,917	7.19	182,799	54.19	65	17	4	5	39	49.46	21.65
20230818	337,326	47,239	7.14	182,229	54.02	65	17	4	5	39	49.29	21.20
20230811	337,326	48,002	7.03	182,828	54.20	67	19	4	5	39	49.19	21.40
20230804	337,326	48,932	6.89	182,525	54.11	67	19	4	5	39	49.09	21.45
20230728	337,326	49,162	6.86	182,161	54.00	67	19	3	6	39	49.01	21.30
20230721	337,326	49,512	6.81	182,649	54.15	67	19	3	6	39	49.18	20.90
20230714	337,326	49,895	6.76	182,285	54.04	66	18	3	6	39	49.19	20.85
20230707	337,326	49,669	6.79	181,786	53.89	65	16	4	6	39	49.17	20.60
20230630	337,326	49,500	6.81	183,261	54.33	67	19	3	7	38	49.02	22.10
20230621	337,326	49,523	6.81	183,504	54.40	68	21	3	6	38	49.04	22.25
20230616	337,326	49,572	6.80	182,718	54.17	66	20	2	6	38	49.24	22.10
20230609	337,326	49,650	6.79	182,378	54.07	65	19	2	5	39	49.56	22.00
20230602	337,326	49,683	6.79	181,198	53.72	62	16	2	5	39	49.55	21.80
20230526	337,326	49,705	6.79	181,256	53.73	62	15	3	5	39	49.55	21.75
20230519	337,326	49,752	6.78	181,271	53.74	62	15	3	5	39	49.55	21.85
20230512	337,326	49,791	6.77	181,268	53.74	62	15	3	5	39	49.53	21.65
20230505	337,326	49,818	6.77	181,478	53.80	63	16	3	5	39	49.47	21.95
20230428	337,326	49,872	6.76	181,079	53.68	62	15	3	5	39	49.47	21.90
20230421	337,326	49,837	6.77	181,095	53.69	62	15	2	6	39	49.45	21.80
20230414	337,326	49,797	6.77	181,062	53.68	62	15	2	5	40	49.72	21.95
20230407	337,326	49,839	6.77	181,033	53.67	62	15	2	5	40	49.71	22.05
20230331	337,326	49,270	6.85	182,171	54.00	64	16	3	5	40	49.70	22.15
20230324	337,326	48,870	6.90	181,886	53.92	63	14	4	4	41	50.01	22.20
20230317	337,326	48,467	6.96	182,025	53.96	63	14	4	4	41	50.06	21.80
20230310	337,326	48,300	6.98	181,661	53.85	63	15	3	5	40	49.77	23.00
20230303	337,326	48,216	7.00	181,411	53.78	62	14	3	4	41	50.07	22.55
20230224	337,326	48,092	7.01	181,476	53.80	62	14	3	4	41	50.07	22.25
20230217	337,326	47,962	7.03	181,509	53.81	62	14	3	4	41	50.08	22.00
20230210	337,326	47,813	7.06	181,435	53.79	62	14	3	4	41	50.06	22.00
20230203	337,326	47,699	7.07	181,426	53.78	62	14	3	4	41	50.06	22.25
20230117	337,326	47,702	7.07	181,510	53.81	62	14	3	4	41	50.08	21.95
20230113	337,326	47,659	7.08	181,992	53.95	63	15	3	4	41	50.06	21.80
20230106	337,326	47,688	7.07	181,973	53.95	63	15	3	4	41	50.06	22.00
20221230	337,326	47,701	7.07	182,038	53.97	63	15	2	5	41	50.06	21.75
20221223	337,326	47,682	7.07	182,009	53.96	63	15	2	5	41	50.05	21.70
20221216	337,326	47,686	7.07	181,998	53.95	63	15	2	5	41	50.05	21.75
20221209	337,326	47,680	7.07	182,158	54.00	63	15	2	5	41	50.09	21.85
20221202	337,326	47,690	7.07	182,604	54.13	64	16	2	5	41	50.10	22.35
20221125	337,326	47,787	7.06	182,763	54.18	63	15	2	5	41	50.21	22.10
20221118	342,326	47,809	7.16	188,182	54.97	64	16	2	5	41	50.96	21.25
20221111	342,326	47,866	7.15	187,823	54.87	63	15	2	4	42	51.28	21.25
20221104	342,326	47,891	7.15	188,029	54.93	63	15	2	4	42	51.34	19.95
20221028	342,326	47,879	7.15	188,063	54.94	63	15	2	4	42	51.35	19.80
20221021	342,326	47,885	7.15	188,056	54.93	63	16	1	4	42	51.36	19.80
20221014	342,326	47,880	7.15	187,836	54.87	63	16	1	4	42	51.29	19.75
20221007	342,326	47,862	7.15	187,815	54.86	63	16	1	4	42	51.29	20.25
20220930	342,326	47,857	7.15	188,178	54.97	64	16	2	4	42	51.18	20.15
20220923	342,326	47,856	7.15	188,105	54.95	64	16	2	4	42	51.16	20.90
20220916	342,326	47,835	7.16	187,628	54.81	63	15	2	4	42	51.13	21.55
20220908	342,326	47,812	7.16	187,611	54.80	63	15	1	4	43	51.36	21.40
20220902	342,326	47,843	7.16	187,274	54.71	63	15	1	5	42	51.01	22.10
20220826	342,326	47,913	7.14	187,167	54.68	64	16	1	5	42	50.81	22.10
20220819	342,326	47,985	7.13	186,472	54.47	64	15	2	4	43	50.87	21.85
20220812	342,326	48,048	7.12	185,565	54.21	64	15	2	5	42	50.34	21.35
20220805	342,326	48,114	7.11	184,516	53.90	64	15	3	4	42	50.09	21.00
20220729	342,326	48,122	7.11	184,147	53.79	64	15	4	4	41	49.70	20.75
20220722	342,326	48,093	7.12	183,675	53.65	64	16	3	4	41	49.63	20.50
20220715	342,326	48,126	7.11	183,120	53.49	64	16	3	4	41	49.47	20.40
20220708	342,326	48,159	7.11	182,764	53.39	65	17	3	4	41	49.25	20.35
20220701	342,326	48,189	7.10	182,384	53.28	65	17	2	6	40	48.81	19.70
20220624	342,326	48,122	7.11	182,255	53.24	66	17	2	6	41	48.78	21.50
20220617	342,326	48,112	7.12	181,734	53.09	65	16	2	6	41	48.75	21.40
20220610	342,326	48,063	7.12	181,103	52.90	64	15	2	6	41	48.71	21.70
20220602	342,326	48,040	7.13	181,907	53.14	65	16	2	6	41	48.83	21.95
20220527	342,326	48,054	7.12	182,097	53.19	65	15	3	6	41	48.85	21.65
20220520	342,326	48,050	7.12	181,724	53.08	64	14	3	6	41	48.87	21.40
20220513	342,326	48,029	7.13	182,229	53.23	65	15	3	6	41	48.87	21.60
20220506	342,326	48,063	7.12	182,093	53.19	65	15	3	6	41	48.81	22.35
20220429	342,326	48,069	7.12	182,778	53.39	67	16	4	6	41	48.73	22.25
20220422	342,326	48,085	7.12	183,009	53.46	68	17	3	7	41	48.62	22.60
20220415	342,326	48,094	7.12	182,650	53.36	67	16	3	7	41	48.60	22.50
20220408	342,326	48,100	7.12	182,462	53.30	67	16	3	7	41	48.54	22.45
20220401	342,326	47,403	7.22	182,558	53.33	67	16	3	6	42	48.84	22.50
20220325	342,326	46,746	7.32	182,759	53.39	67	16	3	6	42	48.90	22.35
20220318	342,326	45,970	7.45	182,808	53.40	67	16	3	7	41	48.63	22.05
20220311	342,326	45,854	7.47	182,944	53.44	67	16	3	7	41	48.66	21.90
20220304	342,326	45,719	7.49	183,127	53.49	67	16	3	7	41	48.72	22.30
20220225	342,326	45,655	7.50	183,097	53.49	67	16	3	7	41	48.72	22.10
20220218	342,326	45,466	7.53	183,174	53.51	67	16	3	7	41	48.76	22.45
20220211	342,326	45,361	7.55	183,248	53.53	67	16	3	7	41	48.79	22.30
20220126	342,326	45,241	7.57	183,693	53.66	68	17	3	7	41	48.78	22.00
20220121	342,326	45,157	7.58	184,105	53.78	69	18	3	7	41	48.75	22.35
20220114	342,326	45,138	7.58	184,736	53.96	70	19	3	7	41	48.77	22.75
20220107	342,326	45,134	7.58	184,822	53.99	70	17	5	7	41	48.74	22.65
20211230	342,326	45,170	7.58	184,884	54.01	70	17	6	6	41	48.79	23.00
20211224	342,326	45,195	7.57	184,464	53.89	69	16	6	6	41	48.78	22.65
20211217	342,326	45,137	7.58	184,263	53.83	68	15	5	7	41	48.82	22.25
20211210	342,326	45,074	7.59	184,576	53.92	67	14	5	7	41	48.99	22.70
20211203	342,326	45,072	7.60	185,055	54.06	68	15	5	7	41	49.00	22.80
20211126	342,326	45,016	7.60	185,077	54.06	69	15	5	8	41	48.75	22.60
20211119	342,326	44,979	7.61	184,916	54.02	69	15	5	8	41	48.69	23.15
20211112	342,326	44,962	7.61	185,253	54.12	70	16	6	7	41	48.68	22.95
20211105	342,326	44,962	7.61	185,183	54.10	70	16	6	6	42	48.93	22.55
20211029	342,326	44,907	7.62	185,456	54.18	70	16	5	7	42	48.97	22.55
20211022	342,326	44,909	7.62	185,545	54.20	70	16	5	7	42	48.98	22.90
20211015	342,326	44,998	7.61	186,029	54.34	72	18	4	9	41	48.62	22.75
20211008	342,326	44,966	7.61	185,779	54.27	71	17	4	9	41	48.64	22.45
20211001	342,326	44,947	7.62	185,108	54.07	70	16	6	7	41	48.60	22.40
20210924	342,326	45,053	7.60	185,568	54.21	72	18	6	7	41	48.60	22.40
20210917	342,326	45,081	7.59	185,007	54.04	71	17	6	7	41	48.59	22.60
20210910	342,326	45,065	7.60	184,129	53.79	69	15	6	7	41	48.61	21.70
20210903	342,326	45,015	7.60	184,932	54.02	70	16	4	9	41	48.61	22.00
20210827	342,326	44,913	7.62	185,475	54.18	71	17	4	9	41	48.56	21.95
20210820	342,326	44,783	7.64	186,806	54.57	73	18	6	7	42	48.86	23.25
20210813	342,326	44,697	7.66	187,490	54.77	72	16	5	9	42	49.04	24.00
20210806	342,326	44,647	7.67	187,229	54.69	72	17	5	8	42	49.13	24.15
20210730	342,326	44,652	7.67	187,589	54.80	72	16	7	7	42	49.25	23.90
20210723	342,326	44,663	7.66	187,967	54.91	72	16	6	8	42	49.28	24.10
20210716	342,326	44,658	7.67	188,012	54.92	72	16	5	9	42	49.26	24.40
20210709	342,326	44,641	7.67	188,681	55.12	72	16	5	7	44	49.94	25.45
20210702	342,326	44,724	7.65	188,807	55.15	72	16	4	8	44	49.99	25.45
20210625	342,326	44,666	7.66	189,037	55.22	72	16	4	8	44	50.06	24.75
20210618	342,326	44,709	7.66	189,795	55.44	73	16	6	7	44	50.18	24.45
20210611	342,326	44,750	7.65	190,243	55.57	73	16	8	5	44	50.27	24.65
20210604	342,326	44,752	7.65	190,966	55.78	74	16	9	6	43	49.99	24.80
20210528	342,326	44,778	7.64	191,296	55.88	74	16	9	6	43	50.10	24.05
20210521	342,326	44,742	7.65	191,003	55.80	74	15	7	8	44	50.06	23.40
20210514	342,326	44,538	7.69	192,446	56.22	76	17	8	7	44	50.26	23.50
20210507	342,326	44,550	7.68	193,060	56.40	74	16	7	5	46	51.44	26.10
20210429	342,326	44,864	7.63	192,248	56.16	75	19	5	5	46	51.11	27.50
20210423	342,326	45,119	7.59	191,220	55.86	76	18	7	6	45	50.32	27.30
20210416	342,326	45,089	7.59	188,783	55.15	75	18	9	5	43	49.42	26.30
20210409	342,326	45,433	7.53	185,213	54.10	71	17	7	5	42	48.87	25.15
20210401	342,326	43,887	7.80	185,501	54.19	72	17	7	6	42	48.75	24.50
20210326	342,326	42,909	7.98	185,808	54.28	73	16	9	6	42	48.61	24.50
20210319	342,326	41,443	8.26	187,979	54.91	75	19	9	5	42	48.97	25.80
20210312	342,326	41,608	8.23	185,548	54.20	71	15	9	5	42	48.88	24.45
20210305	342,326	41,096	8.33	187,908	54.89	74	17	8	7	42	49.02	25.00
20210226	342,326	41,008	8.35	188,566	55.08	75	17	9	6	43	49.32	24.10
20210219	342,326	40,850	8.38	188,260	54.99	74	16	8	7	43	49.24	23.70
20210209	342,326	40,732	8.40	189,139	55.25	74	17	8	7	42	49.34	22.65
20210205	342,326	40,723	8.41	189,322	55.30	74	17	8	7	42	49.37	22.65
20210129	342,326	40,737	8.40	190,070	55.52	75	18	8	7	42	49.45	22.25
20210122	342,326	40,794	8.39	190,253	55.58	75	19	8	6	42	49.55	22.95
20210115	342,326	40,913	8.37	189,878	55.47	74	19	8	5	42	49.66	24.10
20210108	342,326	40,960	8.36	190,844	55.75	79	24	8	5	42	49.33	24.40
20201231	342,326	41,121	8.32	189,833	55.45	79	23	9	5	42	49.00	24.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.98	8.74	6.51	3.28	2.69	3.18	2.19	1.96	5.18	4.74	4.31	3.11	0.67	0.89	50.50
20240403	1.99	8.83	6.54	3.33	2.73	3.22	2.28	1.90	5.21	4.49	4.43	2.97	0.67	0.89	50.45
20240329	2.00	8.83	6.54	3.32	2.70	3.28	2.31	1.78	5.31	4.56	4.54	2.85	0.67	0.89	50.35
20240322	2.01	8.79	6.53	3.31	2.67	3.23	2.32	1.75	5.39	4.76	4.49	2.83	0.67	0.89	50.29
20240315	2.03	8.75	6.62	3.30	2.68	3.23	2.26	1.82	5.37	4.74	4.48	2.82	0.67	0.89	50.27
20240308	2.04	8.80	6.61	3.33	2.64	3.29	2.26	1.89	5.44	4.87	4.45	2.69	0.87	1.21	49.53
20240301	2.06	8.77	6.62	3.32	2.65	3.29	2.21	1.98	5.18	4.93	4.60	2.70	0.88	1.21	49.52
20240223	2.07	8.75	6.62	3.33	2.66	3.30	2.22	1.96	5.19	4.73	4.50	2.89	1.11	1.51	49.07
20240216	2.08	8.72	6.61	3.34	2.67	3.33	2.24	1.95	5.10	5.02	4.45	2.60	0.88	1.51	49.42
20240205	2.08	8.72	6.61	3.33	2.66	3.36	2.26	1.95	5.05	5.08	4.43	2.42	0.88	1.51	49.58
20240202	2.09	8.73	6.61	3.33	2.66	3.37	2.26	1.95	5.01	5.10	4.43	2.42	0.88	1.50	49.58
20240126	2.09	8.75	6.60	3.32	2.71	3.38	2.23	1.98	5.00	5.12	4.35	2.55	0.88	1.50	49.46
20240119	2.10	8.76	6.60	3.34	2.68	3.36	2.26	1.95	5.06	4.98	4.54	2.25	1.08	1.50	49.46
20240112	2.11	8.77	6.60	3.34	2.72	3.34	2.33	1.94	4.95	5.02	4.46	2.25	1.08	1.49	49.53
20240105	2.12	8.80	6.64	3.33	2.71	3.34	2.35	1.92	4.91	5.04	4.45	2.24	1.08	1.47	49.51
20231229	2.13	8.77	6.63	3.33	2.76	3.27	2.32	1.90	5.02	4.90	4.59	2.24	1.08	1.47	49.51
20231222	2.14	8.77	6.63	3.36	2.75	3.32	2.38	1.90	5.15	4.84	4.64	2.22	1.13	1.18	49.51
20231215	2.15	8.76	6.62	3.38	2.75	3.35	2.39	1.88	5.05	4.84	4.56	2.37	1.13	1.18	49.51
20231208	2.17	8.74	6.64	3.34	2.77	3.35	2.38	1.85	5.09	4.75	4.66	2.22	1.32	1.18	49.46
20231201	2.19	8.69	6.63	3.34	2.78	3.34	2.31	1.83	5.05	4.81	4.71	2.22	1.38	1.18	49.46
20231124	2.20	8.69	6.64	3.33	2.75	3.40	2.23	1.88	5.08	4.80	4.64	2.22	1.13	1.50	49.44
20231117	2.22	8.69	6.66	3.32	2.73	3.41	2.25	1.86	5.03	4.72	4.75	2.22	1.13	1.50	49.44
20231110	2.23	8.70	6.63	3.34	2.71	3.39	2.25	1.83	5.02	4.71	4.71	2.34	1.13	1.50	49.41
20231103	2.24	8.71	6.64	3.38	2.71	3.37	2.25	1.83	4.99	4.70	4.70	2.34	1.13	1.50	49.41
20231027	2.25	8.72	6.67	3.36	2.76	3.39	2.16	1.89	5.05	4.64	4.70	2.34	1.13	1.50	49.37
20231020	2.26	8.72	6.70	3.39	2.74	3.44	2.11	1.89	5.14	4.66	4.51	2.34	1.18	1.50	49.33
20231013	2.29	8.70	6.76	3.40	2.83	3.35	2.09	1.92	5.11	4.70	4.34	2.52	1.16	1.50	49.25
20231006	2.31	8.71	6.77	3.41	2.79	3.37	2.12	1.90	5.11	4.61	4.47	2.52	1.13	1.50	49.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.40	25.55	25.70	24.20	1.40	25.10	7,484	-
2024-03	23.70	24.15	24.60	23.65	0.45	24.01	7,413	2.44
2024-02	23.70	23.70	23.95	23.60	0.05	23.74	3,189	1.05
2024-01	24.35	23.65	24.75	23.45	-0.70	23.95	4,293	1.41
2023-12	23.60	24.35	25.10	23.40	0.90	23.62	7,351	2.42
2023-11	23.40	23.45	23.80	23.15	0.10	23.48	4,171	1.37
2023-10	22.90	23.35	24.10	22.75	0.45	23.33	5,530	1.82
2023-09	21.80	22.90	23.10	21.75	0.00	22.62	6,786	2.24
2023-08	21.40	21.75	21.85	21.05	0.45	21.42	7,708	2.28
2023-07	22.15	21.30	22.40	20.35	0.45	21.07	11,257	3.34
2023-06	21.75	22.10	22.45	21.70	0.30	22.08	9,158	2.71
2023-05	21.75	21.80	22.10	21.50	-0.10	21.83	4,233	1.25
2023-04	22.15	21.90	22.20	21.55	-0.25	21.88	4,890	1.45
2023-03	22.25	22.15	23.30	21.70	-0.10	22.36	8,825	2.62
2023-02	22.00	22.25	22.45	21.70	0.25	22.08	3,504	1.04
2023-01	21.75	22.00	22.60	21.50	0.25	21.91	3,348	0.99
2022-12	22.45	21.75	22.50	21.55	-0.55	21.87	3,330	0.99
2022-11	19.80	22.30	22.40	19.75	2.50	21.12	6,090	1.81
2022-10	20.15	19.80	20.45	19.55	-0.35	19.95	2,108	0.62
2022-09	21.90	20.15	22.15	19.90	-2.00	21.17	3,337	0.97
2022-08	20.80	22.15	22.20	20.45	1.40	21.50	5,929	1.73
2022-07	19.90	20.75	20.75	19.65	1.05	20.37	5,918	1.73
2022-06	21.80	21.10	22.00	21.00	-0.70	21.55	5,725	1.67
2022-05	22.15	21.80	22.35	21.20	-0.45	21.71	4,802	1.40
2022-04	22.55	22.25	22.65	21.70	-0.25	22.42	5,984	1.75
2022-03	22.20	22.50	22.55	21.30	0.40	22.12	6,695	1.96
2022-02	22.05	22.10	22.70	22.00	0.10	22.31	4,564	1.33
2022-01	23.00	22.00	23.10	21.95	-1.00	22.54	5,524	1.61
2021-12	22.50	23.00	23.10	22.25	0.50	22.67	6,914	2.02
2021-11	22.65	22.50	23.60	22.15	-0.05	22.78	7,711	2.25
2021-10	22.80	22.55	23.35	22.15	-0.20	22.71	10,302	3.01
2021-09	22.25	22.75	23.05	21.20	0.65	22.19	8,515	2.49
2021-08	24.15	22.10	24.25	21.85	0.05	23.37	12,797	3.74
2021-07	25.00	23.90	25.70	23.65	-0.90	24.53	20,268	5.92
2021-06	24.35	24.80	25.15	24.10	0.70	24.64	14,726	4.30
2021-05	27.60	24.10	27.70	21.60	-3.40	24.42	38,882	11.36
2021-04	24.80	27.50	29.55	24.50	3.00	26.37	80,440	23.50
2021-03	24.20	24.70	25.80	23.80	0.60	24.62	52,786	15.42
2021-02	22.15	24.10	24.80	21.95	1.80	23.38	13,427	3.92
2021-01	24.85	22.25	25.35	22.25	-3.05	23.82	28,814	8.42
2020-12	25.05	24.80	25.90	23.40	-0.20	24.68	48,355	14.13
2020-11	20.10	25.00	26.00	14.70	5.00	22.24	71,955	21.02
2020-10	19.75	20.10	20.95	19.60	0.35	20.18	15,959	4.66
2020-09	20.80	19.75	22.85	19.10	-1.05	20.79	53,038	15.49
2020-08	17.25	20.80	21.30	17.10	3.55	18.40	48,435	14.15
2020-07	18.10	17.25	18.45	16.40	-0.10	17.68	23,963	7.00
2020-06	17.70	18.10	18.60	17.10	0.40	18.10	20,490	5.99
2020-05	17.95	17.70	18.40	17.60	-0.30	17.95	16,592	4.74
2020-04	14.65	18.00	18.00	14.65	3.15	16.83	20,539	5.87
2020-03	18.30	14.85	18.65	13.25	-3.65	15.96	23,574	6.74
2020-02	18.75	18.50	18.75	17.90	-0.50	18.45	10,587	3.02
2020-01	18.95	19.00	19.85	18.40	0.15	19.00	12,145	3.47
2019-12	18.85	18.85	19.15	18.60	0.00	18.82	9,995	2.86
2019-11	18.70	18.85	19.70	18.60	0.20	18.95	16,011	4.57
2019-10	18.05	18.65	19.20	17.95	0.65	18.58	15,851	4.53
2019-09	18.60	18.00	19.35	17.95	-0.60	18.77	6,846	1.96
2019-08	19.20	18.60	19.20	17.70	-0.65	18.46	10,203	2.92
2019-07	17.90	19.25	20.45	17.80	1.45	19.22	25,792	7.37
2019-06	17.80	17.80	19.10	17.40	0.35	17.97	18,351	5.24
2019-05	17.20	17.75	18.15	16.55	0.55	17.51	16,229	4.64
2019-04	17.20	17.20	17.90	16.95	-0.10	17.41	7,937	2.27
2019-03	17.00	17.30	18.45	17.00	0.40	17.54	14,223	4.06
2019-02	15.20	16.90	17.25	15.15	1.75	16.18	8,282	2.37
2019-01	15.55	15.15	15.75	15.10	-0.45	15.39	5,884	1.59
2018-12	15.35	15.60	15.60	14.95	0.30	15.36	9,598	2.59
2018-11	14.30	15.30	15.60	14.10	1.00	14.83	7,772	2.10
2018-10	15.15	14.30	15.30	14.00	-1.00	14.58	11,987	3.24
2018-09	14.20	15.15	15.30	14.15	0.90	14.79	8,870	2.40
2018-08	14.10	14.25	14.35	13.90	0.20	14.07	4,022	1.09
2018-07	14.50	14.05	14.50	13.90	-0.45	14.11	4,367	1.18
2018-06	14.95	14.50	15.55	14.40	0.10	15.09	10,677	2.89
2018-05	15.00	14.95	15.10	14.85	-0.05	14.96	4,072	1.10
2018-04	15.00	15.00	15.20	14.85	0.00	15.04	4,231	1.14
2018-03	15.45	15.00	15.50	14.85	-0.45	15.13	7,354	1.99
2018-02	15.85	15.45	15.90	15.10	-0.40	15.53	7,487	1.97
2018-01	16.20	15.85	16.55	15.75	-0.40	16.24	16,017	4.21
2017-12	14.55	16.25	16.35	14.50	1.85	15.16	21,278	5.60
2017-11	14.85	14.40	15.15	14.40	-0.45	14.79	21,371	5.62
2017-10	15.30	14.85	15.40	14.50	-0.45	15.00	10,234	2.69
2017-09	15.05	15.30	15.80	14.95	-0.05	15.26	6,809	1.79
2017-08	15.10	15.05	15.25	14.45	0.10	14.83	10,294	2.44
2017-07	15.15	15.05	15.60	15.00	-0.10	15.32	8,094	1.92
2017-06	16.30	15.15	16.40	15.10	-0.75	15.82	8,477	2.01
2017-05	16.85	16.30	16.95	16.25	-0.35	16.59	5,775	1.37
2017-04	16.90	16.65	17.30	16.50	-0.30	16.93	6,790	1.60
2017-03	17.05	16.95	18.20	16.85	-0.10	17.27	16,156	3.80
2017-02	16.00	17.05	18.50	15.85	1.20	17.18	26,726	6.29
2017-01	16.10	15.85	16.35	15.50	-0.15	15.94	6,570	1.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平