神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	492,417	49,002	10.05	346,949	70.46	81	13	10	9	49	66.07	33.60
20240403	492,417	49,060	10.04	346,808	70.43	81	14	9	9	49	66.06	33.20
20240329	492,417	49,086	10.03	347,303	70.53	82	15	10	8	49	66.08	33.10
20240322	492,417	49,069	10.04	347,524	70.58	82	15	10	8	49	66.13	34.05
20240315	492,417	49,126	10.02	348,168	70.71	83	16	10	8	49	66.20	33.50
20240308	492,417	49,179	10.01	348,261	70.72	83	16	10	8	49	66.21	34.05
20240301	492,417	49,052	10.04	350,847	71.25	85	17	11	8	49	66.53	35.20
20240223	492,417	48,945	10.06	350,836	71.25	85	17	11	7	50	66.71	35.85
20240216	492,417	48,926	10.06	350,427	71.16	84	15	11	8	50	66.66	36.10
20240205	492,417	48,929	10.06	350,453	71.17	84	15	11	8	50	66.66	35.95
20240202	492,417	48,924	10.06	350,402	71.16	84	16	10	8	50	66.66	36.15
20240126	492,417	48,915	10.07	350,368	71.15	83	15	10	8	50	66.76	36.20
20240119	492,417	48,948	10.06	350,340	71.15	83	15	10	8	50	66.75	35.75
20240112	492,417	48,933	10.06	350,435	71.17	83	15	10	8	50	66.75	36.55
20240105	492,417	48,997	10.05	351,167	71.31	84	16	10	8	50	66.81	37.90
20231229	492,417	49,010	10.05	351,381	71.36	84	16	10	8	50	66.86	37.60
20231222	492,417	49,039	10.04	351,627	71.41	84	16	10	7	51	67.10	37.60
20231215	492,417	49,096	10.03	351,023	71.29	82	14	10	8	50	66.96	37.45
20231208	492,417	49,154	10.02	350,420	71.16	82	14	11	8	49	66.71	37.60
20231201	492,417	49,278	9.99	349,653	71.01	81	13	11	7	50	66.90	38.30
20231124	492,417	49,273	9.99	350,050	71.09	82	15	10	7	50	66.92	36.40
20231117	492,417	49,413	9.97	349,560	70.99	81	14	10	8	49	66.69	35.40
20231110	492,417	49,482	9.95	349,961	71.07	82	13	12	8	49	66.61	34.40
20231103	492,417	49,550	9.94	349,674	71.01	82	14	12	7	49	66.59	34.80
20231027	492,417	49,576	9.93	349,366	70.95	82	14	11	7	50	66.65	35.20
20231020	492,417	49,566	9.93	349,939	71.07	83	14	11	8	50	66.65	35.55
20231013	492,417	49,559	9.94	350,073	71.09	82	13	11	7	51	66.93	37.85
20231006	492,417	49,729	9.90	348,096	70.69	81	14	10	8	49	66.37	36.05
20230928	492,417	49,769	9.89	348,505	70.77	82	13	12	8	49	66.26	36.20
20230922	492,417	49,729	9.90	348,847	70.84	81	14	10	7	50	66.73	36.30
20230915	492,417	49,791	9.89	347,997	70.67	80	13	10	7	50	66.65	36.85
20230908	492,417	49,831	9.88	347,822	70.64	80	13	10	7	50	66.62	36.65
20230901	492,417	49,862	9.88	348,054	70.68	80	13	10	7	50	66.66	36.80
20230825	492,417	49,935	9.86	347,777	70.63	80	13	10	8	49	66.41	36.05
20230818	492,417	50,010	9.85	347,861	70.64	81	14	10	9	48	66.11	35.60
20230811	492,417	50,060	9.84	347,793	70.63	81	14	10	8	49	66.31	36.00
20230804	492,417	50,139	9.82	347,040	70.48	80	13	10	8	49	66.26	36.60
20230728	492,417	50,195	9.81	346,293	70.33	79	12	10	9	48	66.01	36.80
20230721	492,417	50,282	9.79	346,711	70.41	81	14	11	8	48	65.99	36.60
20230714	492,417	50,407	9.77	347,291	70.53	83	16	11	8	48	65.88	36.10
20230707	492,417	50,517	9.75	348,028	70.68	83	16	11	8	48	65.99	36.55
20230630	492,417	50,626	9.73	348,868	70.85	84	15	13	8	48	66.03	37.45
20230621	492,417	50,646	9.72	349,344	70.94	85	15	14	8	48	65.99	38.35
20230616	492,417	50,689	9.71	348,706	70.82	85	15	13	9	48	65.81	38.25
20230609	492,417	50,764	9.70	348,734	70.82	82	13	12	9	48	66.15	38.25
20230602	492,417	50,816	9.69	349,120	70.90	82	15	13	6	48	66.42	38.25
20230526	492,417	50,750	9.70	350,219	71.12	82	14	13	7	48	66.60	38.15
20230519	492,417	50,799	9.69	349,922	71.06	82	15	13	6	48	66.59	38.85
20230512	492,417	50,966	9.66	349,710	71.02	82	15	13	6	48	66.55	38.55
20230505	492,417	51,038	9.65	350,102	71.10	83	16	13	6	48	66.54	39.35
20230428	492,417	51,260	9.61	349,589	70.99	83	16	13	6	48	66.48	39.45
20230421	492,417	51,396	9.58	349,533	70.98	83	17	11	8	47	66.21	39.15
20230414	492,417	51,456	9.57	350,621	71.20	84	15	12	9	48	66.38	39.55
20230407	492,417	51,333	9.59	350,477	71.17	84	16	12	7	49	66.53	39.90
20230331	492,417	51,384	9.58	352,241	71.53	86	17	12	7	50	66.82	40.00
20230324	492,417	50,909	9.67	352,905	71.67	85	17	12	8	48	66.80	42.20
20230317	492,417	50,675	9.72	352,442	71.57	85	14	14	8	49	66.66	43.20
20230310	492,417	50,762	9.70	352,439	71.57	89	16	14	11	48	65.93	43.65
20230303	492,417	50,655	9.72	352,402	71.57	91	14	19	10	48	65.58	42.35
20230224	492,417	50,590	9.73	350,836	71.25	88	12	18	10	48	65.60	43.30
20230217	492,417	50,502	9.75	351,861	71.46	88	12	19	9	48	65.93	41.85
20230210	492,417	50,281	9.79	352,474	71.58	88	14	15	11	48	66.03	41.25
20230203	492,417	50,267	9.80	351,555	71.39	88	15	14	12	47	65.77	40.85
20230117	492,417	50,485	9.75	350,647	71.21	88	16	14	10	48	65.80	39.10
20230113	492,417	50,550	9.74	350,464	71.17	89	16	15	11	47	65.44	38.55
20230106	492,417	50,603	9.73	349,310	70.94	88	16	14	11	47	65.30	39.30
20221230	492,417	50,803	9.69	348,634	70.80	87	18	10	11	48	65.52	37.05
20221223	492,417	50,702	9.71	348,321	70.74	86	16	11	11	48	65.52	38.20
20221216	492,417	50,527	9.75	348,151	70.70	86	15	12	10	49	65.63	37.50
20221209	492,417	50,542	9.74	347,595	70.59	86	16	12	10	48	65.39	37.00
20221202	492,417	50,570	9.74	348,565	70.79	88	17	13	10	48	65.41	38.55
20221125	492,417	50,399	9.77	349,109	70.90	89	18	12	12	47	65.14	38.40
20221118	492,417	50,357	9.78	348,671	70.81	88	17	11	12	48	65.35	36.75
20221111	492,417	50,504	9.75	348,891	70.85	90	18	15	10	47	65.13	35.30
20221104	492,417	50,571	9.74	349,064	70.89	90	19	14	10	47	65.15	34.80
20221028	492,417	50,595	9.73	348,148	70.70	88	19	12	9	48	65.38	33.70
20221021	492,417	50,609	9.73	347,598	70.59	88	19	12	10	47	65.12	35.15
20221014	492,417	50,636	9.72	348,229	70.72	88	19	12	10	47	65.27	34.40
20221007	492,417	50,623	9.73	348,607	70.80	89	18	14	10	47	65.15	37.30
20220930	492,417	50,774	9.70	347,898	70.65	88	19	13	8	48	65.41	35.80
20220923	492,417	50,781	9.70	349,182	70.91	89	19	13	9	48	65.53	37.60
20220916	492,417	50,479	9.75	351,891	71.46	93	19	17	9	48	65.54	41.90
20220908	492,417	50,588	9.73	351,597	71.40	93	20	15	10	48	65.46	40.50
20220902	492,417	50,598	9.73	350,522	71.18	92	18	16	10	48	65.29	41.55
20220826	492,417	50,413	9.77	350,898	71.26	91	18	16	10	47	65.34	43.05
20220819	492,417	50,339	9.78	351,261	71.33	91	16	17	11	47	65.34	43.20
20220812	492,417	50,315	9.79	350,971	71.28	91	16	16	12	47	65.17	42.45
20220805	492,417	50,377	9.77	352,038	71.49	93	19	17	11	46	65.12	40.75
20220729	492,417	50,258	9.80	351,623	71.41	92	16	16	14	46	65.04	42.80
20220722	492,417	50,162	9.82	352,809	71.65	93	17	15	13	48	65.45	42.25
20220715	492,417	50,260	9.80	350,992	71.28	91	15	16	11	49	65.44	40.15
20220708	492,417	50,311	9.79	350,943	71.27	92	18	14	13	47	65.15	42.90
20220701	492,417	50,599	9.73	350,870	71.25	92	20	14	9	49	65.74	41.15
20220624	492,417	50,753	9.70	351,039	71.29	94	23	15	9	47	65.24	44.85
20220617	492,417	51,084	9.64	349,942	71.07	93	21	16	9	47	65.15	47.10
20220610	492,417	51,184	9.62	348,967	70.87	92	19	17	7	49	65.30	51.60
20220602	492,417	51,373	9.59	346,075	70.28	86	13	17	7	49	65.33	51.00
20220527	492,417	51,485	9.56	346,358	70.34	86	13	16	9	48	65.16	50.00
20220520	492,417	51,694	9.53	346,543	70.38	89	17	17	9	46	64.58	50.20
20220513	492,417	51,845	9.50	346,899	70.45	91	18	21	5	47	64.80	48.20
20220506	492,417	52,311	9.41	346,227	70.31	90	16	19	9	46	64.46	54.00
20220429	492,417	52,327	9.41	344,806	70.02	86	15	19	6	46	64.80	54.90
20220422	492,417	52,688	9.35	344,501	69.96	82	12	16	6	48	65.49	55.30
20220415	492,417	52,054	9.46	347,788	70.63	82	13	15	5	49	66.38	55.20
20220408	492,417	51,991	9.47	349,567	70.99	83	12	18	5	48	66.39	59.30
20220401	492,417	51,867	9.49	351,229	71.33	85	14	15	8	48	66.47	64.30
20220325	492,417	51,062	9.64	354,828	72.06	92	17	17	10	48	66.20	63.80
20220318	492,417	45,708	10.77	369,164	74.97	86	17	15	7	47	69.97	78.50
20220311	492,417	44,348	11.10	369,465	75.03	88	15	19	7	47	69.55	81.80
20220304	492,417	44,080	11.17	363,588	73.84	87	15	20	6	46	68.42	73.10
20220225	492,417	44,205	11.14	365,286	74.18	89	17	18	7	47	68.70	74.30
20220218	492,417	44,408	11.09	366,299	74.39	90	18	18	6	48	68.98	80.50
20220211	492,417	44,484	11.07	366,138	74.36	89	15	19	7	48	68.92	81.20
20220126	492,417	44,453	11.08	366,639	74.46	89	15	18	8	48	68.95	83.70
20220121	492,417	43,875	11.22	366,972	74.52	91	16	18	8	49	68.91	83.10
20220114	492,417	44,054	11.18	366,504	74.43	92	17	19	9	47	68.40	86.00
20220107	492,417	43,419	11.34	368,594	74.85	95	19	20	7	49	68.87	86.00
20211230	492,417	43,149	11.41	368,843	74.90	94	18	18	9	49	68.92	85.20
20211224	492,417	43,282	11.38	369,796	75.10	97	21	20	7	49	68.87	84.60
20211217	492,417	43,080	11.43	366,241	74.38	93	20	16	10	47	68.31	83.90
20211210	492,417	43,276	11.38	365,349	74.20	91	19	17	7	48	68.63	80.60
20211203	492,417	43,133	11.42	367,342	74.60	93	20	16	9	48	68.73	84.50
20211126	492,417	41,753	11.79	371,579	75.46	92	17	16	7	52	70.28	88.70
20211119	492,417	40,029	12.30	375,423	76.24	96	20	16	8	52	70.60	80.40
20211112	492,417	40,079	12.29	375,468	76.25	96	20	18	7	51	70.50	80.30
20211105	492,417	40,170	12.26	375,768	76.31	97	23	15	11	48	69.96	78.80
20211029	492,417	40,076	12.29	375,850	76.33	96	21	17	10	48	70.15	81.50
20211022	492,417	39,854	12.36	377,615	76.69	99	21	19	10	49	70.19	83.90
20211015	492,417	40,190	12.25	375,761	76.31	97	21	18	9	49	70.15	85.10
20211008	492,417	40,262	12.23	376,486	76.46	99	20	22	8	49	70.01	86.30
20211001	492,417	40,973	12.02	373,276	75.80	97	18	23	7	49	69.56	88.10
20210924	492,417	41,283	11.93	371,398	75.42	97	22	19	7	49	69.34	91.10
20210917	492,417	41,323	11.92	373,229	75.80	97	18	21	7	51	69.88	103.00
20210910	492,417	41,304	11.92	371,679	75.48	95	18	21	7	49	69.53	102.50
20210903	492,417	41,332	11.91	372,566	75.66	97	21	18	10	48	69.37	103.50
20210827	492,417	41,110	11.98	374,364	76.03	97	21	19	8	49	69.85	113.50
20210820	492,417	41,200	11.95	373,971	75.95	98	25	15	9	49	69.66	111.00
20210813	492,417	41,614	11.83	371,466	75.44	98	24	19	7	48	69.12	114.50
20210806	492,417	42,751	11.52	369,705	75.08	99	25	18	8	48	68.69	124.00
20210730	492,417	42,566	11.57	369,937	75.13	99	25	19	7	48	68.79	123.00
20210723	492,417	42,796	11.51	371,049	75.35	102	27	20	7	48	68.57	128.50
20210716	492,417	43,153	11.41	370,431	75.23	101	24	20	8	49	68.53	127.00
20210709	492,417	43,829	11.23	370,436	75.23	104	27	23	7	47	68.06	130.50
20210702	492,417	41,680	11.81	376,564	76.47	106	27	19	8	52	69.69	138.00
20210625	492,417	35,092	14.03	392,498	79.71	116	28	21	8	59	72.50	166.00
20210618	492,417	39,742	12.39	378,910	76.95	117	31	22	9	55	69.19	144.00
20210611	492,417	40,507	12.16	375,830	76.32	117	31	22	9	55	68.48	139.50
20210604	492,417	41,230	11.94	373,521	75.85	117	33	22	11	51	67.36	137.00
20210528	492,417	39,774	12.38	375,627	76.28	118	35	20	9	54	68.42	131.00
20210521	492,417	41,240	11.94	369,808	75.10	111	34	19	7	51	67.86	128.00
20210514	492,417	40,466	12.17	372,553	75.66	115	35	20	6	54	68.16	128.00
20210507	492,417	35,857	13.73	379,719	77.11	116	33	17	10	56	69.61	139.00
20210429	492,417	35,651	13.81	382,292	77.64	116	30	20	9	57	70.19	136.50
20210423	492,417	33,070	14.89	386,516	78.49	116	29	17	14	56	70.61	137.00
20210416	492,417	32,825	15.00	386,908	78.57	117	29	19	12	57	70.72	144.00
20210409	492,417	31,709	15.53	389,499	79.10	121	29	19	11	62	71.52	156.00
20210401	492,417	30,438	16.18	393,273	79.87	126	32	19	11	64	72.11	111.00
20210326	492,417	30,939	15.92	388,919	78.98	122	31	16	11	64	71.71	95.70
20210319	492,417	31,164	15.80	385,040	78.19	114	27	14	7	66	72.22	76.40
20210312	492,417	31,270	15.75	387,465	78.69	118	28	13	8	69	72.60	73.00
20210305	492,417	32,400	15.20	382,274	77.63	116	27	15	11	63	70.77	70.00
20210226	492,417	32,569	15.12	382,193	77.62	117	30	14	11	62	70.53	64.30
20210219	492,417	33,064	14.89	377,008	76.56	113	28	14	11	60	69.79	58.80
20210209	492,417	33,202	14.83	376,073	76.37	114	31	16	9	58	69.26	58.30
20210205	492,417	33,274	14.80	375,973	76.35	114	31	16	8	59	69.46	58.30
20210129	492,417	33,169	14.85	378,744	76.92	119	33	18	10	58	69.19	57.40
20210122	492,417	33,479	14.71	378,030	76.77	119	37	14	11	57	69.02	58.90
20210115	492,417	33,305	14.79	378,939	76.95	118	36	15	10	57	69.38	58.10
20210108	492,417	33,526	14.69	379,332	77.03	117	33	17	10	57	69.44	59.50
20201231	492,417	33,620	14.65	382,754	77.73	122	34	20	11	57	69.43	61.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.38	8.69	4.42	2.17	1.70	2.20	1.26	0.91	2.90	2.42	2.44	1.28	1.43	1.66	66.07
20240403	0.38	8.69	4.41	2.19	1.74	2.15	1.26	0.91	2.93	2.46	2.40	1.40	1.29	1.66	66.06
20240329	0.38	8.70	4.42	2.20	1.71	2.15	1.27	0.89	2.98	2.45	2.28	1.49	1.46	1.49	66.07
20240322	0.38	8.70	4.40	2.16	1.68	2.18	1.25	0.86	2.98	2.51	2.26	1.48	1.46	1.49	66.12
20240315	0.38	8.73	4.40	2.15	1.65	2.20	1.27	0.90	2.88	2.48	2.20	1.55	1.45	1.49	66.19
20240308	0.38	8.75	4.37	2.13	1.66	2.19	1.24	0.96	2.80	2.53	2.23	1.55	1.45	1.49	66.21
20240301	0.39	8.72	4.30	2.09	1.61	2.17	1.27	0.96	2.72	2.46	2.02	1.64	1.58	1.49	66.52
20240223	0.39	8.72	4.26	2.10	1.59	2.13	1.27	0.93	2.74	2.38	2.20	1.65	1.58	1.30	66.71
20240216	0.39	8.74	4.26	2.10	1.59	2.12	1.26	0.94	2.71	2.49	2.18	1.44	1.58	1.47	66.65
20240205	0.39	8.74	4.27	2.09	1.58	2.11	1.26	0.93	2.74	2.43	2.21	1.44	1.58	1.47	66.66
20240202	0.39	8.75	4.26	2.09	1.57	2.12	1.27	0.93	2.72	2.35	2.32	1.56	1.45	1.47	66.66
20240126	0.39	8.77	4.27	2.09	1.60	2.10	1.26	0.94	2.71	2.40	2.26	1.46	1.45	1.47	66.75
20240119	0.39	8.78	4.27	2.09	1.59	2.10	1.27	0.93	2.75	2.38	2.26	1.45	1.45	1.47	66.75
20240112	0.39	8.78	4.26	2.06	1.61	2.05	1.24	0.94	2.68	2.32	2.43	1.45	1.45	1.49	66.75
20240105	0.39	8.80	4.25	2.04	1.66	2.05	1.24	0.94	2.68	2.27	2.30	1.55	1.45	1.49	66.80
20231229	0.39	8.81	4.26	2.05	1.66	2.04	1.21	0.95	2.65	2.34	2.21	1.54	1.45	1.49	66.85
20231222	0.40	8.80	4.26	2.04	1.65	2.01	1.24	0.94	2.66	2.29	2.24	1.54	1.45	1.30	67.10
20231215	0.40	8.79	4.26	2.06	1.63	2.00	1.24	0.97	2.62	2.25	2.43	1.37	1.45	1.49	66.95
20231208	0.40	8.80	4.26	2.05	1.65	1.94	1.26	0.96	2.68	2.30	2.48	1.35	1.60	1.49	66.71
20231201	0.40	8.85	4.27	2.11	1.61	1.97	1.24	0.94	2.72	2.29	2.55	1.22	1.58	1.30	66.89
20231124	0.40	8.86	4.28	2.11	1.62	2.01	1.23	0.95	2.72	2.23	2.46	1.41	1.45	1.30	66.91
20231117	0.40	8.91	4.29	2.14	1.61	2.01	1.24	0.93	2.68	2.19	2.55	1.36	1.45	1.47	66.68
20231110	0.40	8.91	4.32	2.14	1.64	1.99	1.24	0.90	2.70	2.25	2.40	1.26	1.71	1.47	66.60
20231103	0.40	8.93	4.35	2.14	1.61	1.99	1.25	0.93	2.72	2.20	2.42	1.38	1.72	1.30	66.59
20231027	0.40	8.93	4.34	2.14	1.63	1.98	1.25	0.95	2.68	2.18	2.49	1.38	1.61	1.30	66.65
20231020	0.40	8.93	4.32	2.14	1.62	1.98	1.25	0.98	2.61	2.10	2.55	1.36	1.57	1.47	66.65
20231013	0.40	8.93	4.28	2.12	1.57	1.95	1.22	1.01	2.57	2.14	2.67	1.26	1.58	1.30	66.93
20231006	0.40	8.98	4.34	2.19	1.61	1.97	1.22	1.01	2.67	2.15	2.71	1.37	1.45	1.48	66.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.20	32.50	33.95	32.20	-0.60	33.18	4,139	-
2024-03	35.30	33.10	35.35	33.10	-1.30	34.12	9,315	1.89
2024-02	36.20	35.35	36.85	35.25	-0.80	36.00	3,717	0.75
2024-01	37.65	36.15	38.35	35.35	-1.45	36.54	5,579	1.13
2023-12	38.20	37.60	39.40	36.65	-0.60	37.67	10,666	2.17
2023-11	34.50	38.20	38.40	34.20	3.80	35.69	9,552	1.94
2023-10	36.20	34.40	38.80	34.40	-1.80	36.23	11,631	2.36
2023-09	36.55	36.20	37.30	35.80	-0.20	36.62	4,891	0.99
2023-08	36.60	36.40	37.45	35.00	0.05	35.97	5,571	1.13
2023-07	37.70	36.35	37.70	35.30	-1.10	36.39	8,994	1.83
2023-06	37.95	37.45	39.10	36.95	-0.15	38.03	14,916	3.03
2023-05	39.55	37.60	40.15	37.60	-1.85	38.97	10,957	2.23
2023-04	40.00	39.45	40.20	37.45	-0.55	39.21	11,671	2.37
2023-03	43.30	40.00	48.40	39.80	-1.70	42.71	42,936	8.72
2023-02	40.25	43.30	43.70	39.70	3.70	41.45	19,479	3.96
2023-01	37.10	39.60	40.30	36.70	2.55	38.82	10,680	2.17
2022-12	38.75	37.05	40.95	36.50	-1.70	38.03	22,962	4.66
2022-11	33.90	38.75	39.30	33.75	4.85	36.19	19,291	3.92
2022-10	35.40	33.90	37.80	33.05	-1.90	35.08	17,040	3.46
2022-09	42.65	35.80	43.35	33.45	-7.00	39.28	22,979	4.67
2022-08	42.85	42.80	43.30	39.55	0.00	41.93	17,776	3.61
2022-07	42.10	42.80	44.35	38.70	0.25	41.78	23,453	4.76
2022-06	51.40	42.55	53.00	42.40	-8.95	47.92	22,462	4.56
2022-05	54.30	51.50	55.70	48.00	-3.40	50.57	32,862	6.67
2022-04	65.00	54.90	65.20	52.40	-10.60	56.69	63,906	12.98
2022-03	74.40	65.50	82.70	63.80	-0.90	73.33	114,317	23.22
2022-02	84.30	74.30	86.60	74.10	-9.40	80.77	26,972	5.48
2022-01	85.60	83.70	91.60	83.10	-1.50	84.92	52,319	10.62
2021-12	86.90	85.20	88.70	78.60	0.40	83.51	80,971	16.44
2021-11	81.50	84.80	95.50	77.50	1.80	82.28	94,330	19.16
2021-10	91.30	81.50	91.80	81.40	-9.90	85.11	48,175	9.78
2021-09	107.50	91.40	109.00	89.40	-16.10	100.16	62,030	12.60
2021-08	123.00	107.50	128.00	103.00	-15.50	115.32	58,627	11.91
2021-07	144.00	123.00	146.50	121.00	-20.50	128.34	117,996	23.96
2021-06	132.50	143.50	176.00	131.00	12.50	144.26	352,748	71.64
2021-05	136.50	131.00	155.00	109.00	-5.50	131.12	364,292	73.98
2021-04	114.50	136.50	170.00	110.50	35.50	138.47	137,532	27.93
2021-03	64.60	110.00	110.00	60.70	45.70	79.04	346,284	70.32
2021-02	57.50	64.30	66.70	56.80	7.60	60.61	77,989	15.84
2021-01	61.50	57.40	64.80	57.20	-1.50	59.46	104,060	21.13
2020-12	61.50	61.10	68.00	56.00	-0.30	60.51	136,424	27.70
2020-11	78.70	61.40	79.50	21.95	-8.55	62.39	289,326	58.76
2020-10	50.20	77.20	79.00	49.50	27.30	61.22	322,246	65.44
2020-09	47.50	49.90	53.50	46.00	2.95	48.93	157,869	32.06
2020-08	35.50	46.95	48.15	35.35	11.35	39.71	106,767	21.68
2020-07	39.20	35.60	40.90	33.60	-1.65	37.10	58,829	11.95
2020-06	37.20	38.90	43.30	34.70	1.50	37.90	118,788	24.12
2020-05	29.60	37.40	41.05	29.55	7.15	35.78	131,079	26.62
2020-04	27.10	30.25	30.40	26.70	3.40	28.69	21,292	4.32
2020-03	29.60	26.85	30.50	22.40	-3.15	26.75	27,174	5.52
2020-02	30.60	30.00	31.15	29.45	-0.30	29.94	14,335	2.91
2020-01	30.15	30.30	31.75	29.50	0.20	30.17	12,181	2.47
2019-12	29.85	30.10	30.45	29.25	0.20	29.56	9,398	1.91
2019-11	31.65	29.90	32.20	29.10	-1.75	30.37	11,560	2.35
2019-10	31.35	31.65	32.80	30.95	0.35	31.67	10,207	2.07
2019-09	32.90	31.30	33.50	31.20	-1.30	32.10	8,453	1.72
2019-08	34.70	32.60	35.05	30.45	-0.05	32.10	10,601	2.15
2019-07	36.15	34.70	36.60	34.60	-1.30	35.68	13,735	2.79
2019-06	35.35	36.00	37.50	33.95	0.65	35.86	20,189	4.10
2019-05	33.10	35.35	36.20	32.65	2.75	34.54	23,205	4.71
2019-04	33.05	32.60	33.85	31.20	-0.45	32.44	18,265	3.71
2019-03	32.05	33.05	37.70	32.00	1.05	34.47	47,628	9.67
2019-02	29.35	32.00	32.80	29.35	2.70	31.23	16,279	3.31
2019-01	28.35	29.30	29.50	27.50	1.50	28.87	11,063	2.25
2018-12	28.95	27.80	29.30	27.80	-1.05	28.45	8,910	1.81
2018-11	29.00	28.85	30.10	28.25	0.00	29.01	10,925	2.22
2018-10	29.25	28.85	30.45	27.60	-1.00	29.14	21,042	4.27
2018-09	32.25	29.35	32.25	29.05	-2.75	31.00	18,176	3.69
2018-08	29.00	32.10	33.25	28.25	3.45	31.20	35,782	7.63
2018-07	28.40	28.65	30.50	27.45	1.60	29.08	29,871	6.37
2018-06	26.90	28.40	29.50	26.80	1.50	28.35	21,761	4.64
2018-05	25.05	26.90	27.25	24.80	1.85	25.78	18,328	3.91
2018-04	24.45	25.05	25.45	24.00	0.80	24.84	13,453	2.87
2018-03	22.80	24.25	24.50	22.10	1.35	23.16	10,866	2.32
2018-02	23.10	22.90	23.20	21.50	-0.25	22.57	5,598	1.19
2018-01	23.50	23.15	23.90	23.10	-0.35	23.38	10,526	2.24
2017-12	23.30	23.50	23.90	22.80	0.20	23.27	11,781	2.51
2017-11	21.95	23.30	24.20	21.95	1.40	22.71	19,794	4.22
2017-10	22.10	21.90	22.30	21.55	-0.20	21.86	8,389	1.79
2017-09	21.90	22.10	22.70	21.50	0.10	22.01	7,696	1.64
2017-08	22.25	22.00	23.35	21.25	-0.25	22.05	10,973	2.46
2017-07	24.00	22.25	25.00	22.20	0.55	24.05	17,117	3.83
2017-06	24.00	24.00	24.60	23.15	0.05	23.67	11,547	2.59
2017-05	23.40	23.95	24.25	23.10	0.60	23.53	9,119	2.04
2017-04	24.50	23.35	24.75	23.20	-1.05	23.81	9,212	2.06
2017-03	23.75	24.40	26.25	23.40	0.75	24.93	37,544	8.41
2017-02	22.65	23.65	24.45	22.65	1.00	23.56	16,754	3.75
2017-01	21.90	22.65	23.35	21.70	0.80	22.36	13,663	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平