神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	797,490	75,072	10.62	600,303	75.27	104	16	14	8	66	72.22	75.20
20240403	797,490	74,276	10.74	599,308	75.15	103	18	11	10	64	71.94	74.60
20240329	797,490	73,750	10.81	603,063	75.62	107	20	11	9	67	72.40	75.00
20240322	797,490	73,963	10.78	602,338	75.53	107	21	13	9	64	72.05	76.80
20240315	797,490	74,114	10.76	599,138	75.13	104	22	10	9	63	71.85	73.90
20240308	797,490	73,728	10.82	599,575	75.18	103	23	9	8	63	72.05	74.50
20240301	797,490	72,935	10.93	602,396	75.54	105	23	10	11	61	72.04	78.20
20240223	797,490	72,948	10.93	603,338	75.65	107	22	12	10	63	72.13	73.50
20240216	797,490	73,161	10.90	596,951	74.85	101	21	12	8	60	71.62	74.30
20240205	797,490	73,047	10.92	598,020	74.99	103	21	14	8	60	71.58	72.00
20240202	797,490	73,238	10.89	597,154	74.88	103	21	14	8	60	71.51	71.50
20240126	797,490	73,653	10.83	595,892	74.72	102	23	10	9	60	71.36	71.80
20240119	797,490	73,915	10.79	594,605	74.56	101	24	7	11	59	71.19	69.70
20240112	797,490	73,342	10.87	597,830	74.96	102	22	11	10	59	71.52	70.90
20240105	797,490	72,681	10.97	600,850	75.34	103	21	12	11	59	71.79	72.20
20231229	797,490	73,543	10.84	595,992	74.73	104	26	12	9	57	71.05	71.40
20231222	797,490	73,668	10.83	595,293	74.65	103	24	12	9	58	71.09	70.60
20231215	797,490	73,284	10.88	599,983	75.23	107	25	14	9	59	71.44	72.10
20231208	797,490	73,288	10.88	598,823	75.09	103	23	11	11	58	71.49	73.20
20231201	797,490	73,319	10.88	597,887	74.97	103	22	11	10	60	71.56	73.80
20231124	797,490	72,407	11.01	599,755	75.21	105	23	12	9	61	71.76	74.70
20231117	797,490	73,137	10.90	599,235	75.14	106	23	12	10	61	71.55	73.30
20231110	797,490	73,266	10.88	597,836	74.96	104	20	12	12	60	71.41	73.00
20231103	797,490	74,021	10.77	595,537	74.68	103	24	11	9	59	71.28	69.80
20231027	797,490	73,935	10.79	596,656	74.82	104	24	11	8	61	71.54	68.30
20231020	797,490	74,344	10.73	595,960	74.73	104	25	11	4	64	71.83	67.80
20231013	797,490	72,922	10.94	602,518	75.55	103	21	13	3	66	72.81	73.60
20231006	797,490	72,600	10.98	604,572	75.81	105	22	11	7	65	72.82	73.80
20230928	797,490	71,229	11.20	610,616	76.57	106	22	13	7	64	73.38	77.70
20230922	797,490	70,927	11.24	609,464	76.42	104	21	14	4	65	73.52	72.30
20230915	797,490	70,877	11.25	609,490	76.43	108	21	15	4	68	73.45	74.30
20230908	797,490	70,712	11.28	610,252	76.52	108	21	13	5	69	73.56	74.40
20230901	797,490	68,915	11.57	617,173	77.39	117	26	15	7	69	73.70	75.50
20230825	797,490	68,723	11.60	618,377	77.54	119	27	16	5	71	73.90	71.50
20230818	797,490	68,304	11.68	621,313	77.91	117	25	16	6	70	74.29	71.50
20230811	797,490	67,298	11.85	623,629	78.20	118	27	16	7	68	74.36	77.50
20230804	797,490	66,544	11.98	626,955	78.62	117	22	17	6	72	75.13	77.50
20230728	797,490	65,814	12.12	628,344	78.79	116	25	15	4	72	75.52	78.40
20230721	797,490	64,300	12.40	636,830	79.85	120	25	18	5	72	76.24	78.10
20230714	797,490	60,293	13.23	645,642	80.96	128	28	17	7	76	77.00	80.10
20230707	797,490	62,008	12.86	641,202	80.40	128	27	21	5	75	76.36	83.80
20230630	797,490	58,834	13.55	648,131	81.27	129	29	21	6	73	77.01	89.50
20230621	797,490	59,066	13.50	646,104	81.02	128	30	20	10	68	76.32	91.10
20230616	797,490	58,789	13.57	645,784	80.98	128	31	16	9	72	76.75	91.80
20230609	797,490	57,041	13.98	647,005	81.13	130	35	16	8	71	76.78	97.80
20230602	797,490	54,159	14.72	647,429	81.18	126	33	18	8	67	76.71	88.10
20230526	797,490	54,678	14.59	642,069	80.51	122	30	16	11	65	76.06	70.20
20230519	797,490	52,660	15.14	645,464	80.94	124	32	15	8	69	76.74	70.00
20230512	797,490	54,196	14.71	639,295	80.16	121	32	15	7	67	76.06	59.50
20230505	797,490	54,232	14.71	641,448	80.43	119	30	18	8	63	76.07	59.20
20230428	797,490	53,689	14.85	643,700	80.72	122	29	21	9	63	76.16	54.70
20230421	797,490	51,400	15.52	649,464	81.44	125	32	23	4	66	77.00	53.50
20230414	797,490	50,190	15.89	653,034	81.89	127	30	24	8	65	77.07	52.10
20230407	797,490	49,916	15.98	644,744	80.85	118	25	22	7	64	76.62	41.15
20230331	797,490	49,822	16.01	645,046	80.88	119	25	22	8	64	76.56	39.00
20230324	797,490	48,638	16.40	649,486	81.44	120	24	24	8	64	77.03	38.85
20230317	797,490	47,515	16.78	653,644	81.96	123	25	21	9	68	77.57	38.90
20230310	797,490	47,424	16.82	651,896	81.74	120	27	22	8	63	77.23	40.20
20230303	797,490	48,086	16.58	649,640	81.46	118	24	21	8	65	77.22	39.45
20230224	797,490	48,236	16.53	649,515	81.44	122	27	22	7	66	77.06	39.80
20230217	797,490	48,287	16.52	647,857	81.24	120	28	20	7	65	77.00	39.40
20230210	797,490	47,451	16.81	648,798	81.35	118	26	20	5	67	77.43	35.50
20230203	797,490	47,262	16.87	649,850	81.49	119	25	22	6	66	77.31	35.70
20230117	797,490	47,470	16.80	647,861	81.24	119	27	19	6	67	77.21	34.10
20230113	797,490	47,433	16.81	647,690	81.22	117	24	20	7	66	77.17	34.15
20230106	797,490	47,490	16.79	647,197	81.15	116	23	19	7	67	77.28	34.30
20221230	797,490	47,418	16.82	647,134	81.15	114	21	17	8	68	77.48	33.85
20221223	797,490	47,130	16.92	648,936	81.37	113	20	18	8	67	77.66	33.70
20221216	797,640	46,195	17.27	658,420	82.55	116	27	17	7	65	78.56	35.95
20221209	797,640	45,769	17.43	661,507	82.93	113	23	18	5	67	79.32	37.70
20221202	797,640	45,236	17.63	662,827	83.10	113	23	16	7	67	79.48	37.25
20221125	797,640	44,680	17.85	665,489	83.43	114	21	16	7	70	79.96	36.10
20221118	797,640	44,082	18.09	668,687	83.83	115	22	14	8	71	80.36	35.20
20221111	797,640	42,922	18.58	673,866	84.48	116	21	16	8	71	80.86	36.05
20221104	797,640	42,928	18.58	675,689	84.71	121	23	17	6	75	81.13	38.05
20221028	797,640	43,089	18.51	673,984	84.50	123	24	19	7	73	80.52	36.10
20221021	797,640	43,165	18.48	674,477	84.56	126	21	27	5	73	80.31	36.10
20221014	797,640	43,155	18.48	674,372	84.55	124	22	24	7	71	80.25	36.85
20221007	797,640	43,181	18.47	674,940	84.62	125	24	22	8	71	80.25	39.55
20220930	797,640	43,275	18.43	675,404	84.68	121	20	23	5	73	80.79	38.30
20220923	797,640	43,343	18.40	673,550	84.44	121	21	19	9	72	80.34	40.30
20220916	797,640	43,920	18.16	666,824	83.60	114	22	20	8	64	79.43	38.10
20220908	797,640	44,496	17.93	662,673	83.08	115	23	20	7	65	78.99	36.40
20220902	797,640	44,785	17.81	661,618	82.95	114	23	18	7	66	79.03	37.00
20220826	797,640	45,093	17.69	660,389	82.79	113	23	17	6	67	79.08	35.95
20220819	797,640	44,334	17.99	660,896	82.86	112	21	19	7	65	78.93	35.25
20220812	797,640	43,758	18.23	664,123	83.26	114	22	18	6	68	79.53	35.95
20220805	797,640	43,671	18.26	665,218	83.40	115	23	18	5	69	79.71	37.90
20220729	797,640	44,155	18.06	662,707	83.08	114	22	16	9	67	79.17	38.25
20220722	797,640	44,693	17.85	660,470	82.80	114	24	16	8	66	78.89	35.10
20220715	797,640	45,653	17.47	657,079	82.38	114	26	14	10	64	78.38	36.00
20220708	797,640	45,700	17.45	657,115	82.38	117	28	17	10	62	77.99	34.70
20220701	797,640	46,306	17.23	651,869	81.72	115	29	15	10	61	77.39	33.00
20220624	797,640	46,552	17.13	646,721	81.08	114	29	16	10	59	76.70	35.65
20220617	797,640	46,852	17.02	644,581	80.81	119	33	15	10	61	76.20	34.80
20220610	797,640	46,999	16.97	639,001	80.11	119	34	16	10	59	75.39	31.10
20220602	797,640	47,335	16.85	636,308	79.77	116	34	15	10	57	75.13	32.10
20220527	797,640	47,888	16.66	632,742	79.33	115	34	13	11	57	74.76	31.05
20220520	797,640	48,049	16.60	630,505	79.05	119	39	15	9	56	74.21	28.90
20220513	797,640	48,205	16.55	628,406	78.78	115	32	16	11	56	74.07	26.95
20220506	797,640	48,308	16.51	627,872	78.72	115	33	15	11	56	74.00	27.50
20220429	797,640	48,342	16.50	628,483	78.79	116	33	16	11	56	74.01	27.90
20220422	797,640	48,399	16.48	629,011	78.86	117	33	18	9	57	74.15	28.15
20220415	797,640	47,698	16.72	628,565	78.80	117	33	18	9	57	74.09	27.90
20220408	797,640	47,123	16.93	628,582	78.81	117	33	18	8	58	74.20	28.25
20220401	797,640	46,866	17.02	629,262	78.89	118	34	16	9	59	74.31	28.90
20220325	797,640	46,866	17.02	628,503	78.80	118	35	17	8	58	74.17	28.80
20220318	797,640	46,938	16.99	628,472	78.79	119	36	18	8	57	74.03	28.70
20220311	797,640	46,910	17.00	627,596	78.68	119	36	18	11	54	73.56	28.00
20220304	797,640	46,828	17.03	628,518	78.80	122	39	17	10	56	73.69	28.50
20220225	797,640	46,693	17.08	629,364	78.90	123	39	18	10	56	73.71	28.30
20220218	797,640	46,763	17.06	628,623	78.81	123	38	20	9	56	73.64	29.25
20220211	797,640	46,803	17.04	625,731	78.45	119	35	19	10	55	73.42	27.15
20220126	797,640	46,757	17.06	626,697	78.57	121	35	21	11	54	73.26	26.80
20220121	797,640	46,704	17.08	626,797	78.58	121	35	21	11	54	73.30	27.05
20220114	797,640	46,773	17.05	626,537	78.55	120	34	21	10	55	73.42	27.55
20220107	797,640	46,857	17.02	626,769	78.58	121	34	21	11	55	73.33	27.35
20211230	797,640	46,940	16.99	627,171	78.63	122	36	20	11	55	73.37	27.05
20211224	797,640	46,971	16.98	626,807	78.58	122	35	21	11	55	73.34	26.60
20211217	797,640	46,957	16.99	626,981	78.60	121	35	21	11	54	73.34	26.50
20211210	803,078	46,954	17.10	632,346	78.74	122	36	21	12	53	73.33	26.90
20211203	803,078	46,978	17.09	631,895	78.68	121	36	19	13	53	73.34	26.20
20211126	803,078	46,999	17.09	631,176	78.59	119	33	21	11	54	73.47	26.50
20211119	803,078	46,968	17.10	631,696	78.66	120	34	21	11	54	73.44	26.70
20211112	803,078	47,094	17.05	632,099	78.71	120	33	23	10	54	73.48	26.70
20211105	803,078	47,114	17.05	632,424	78.75	120	33	22	11	54	73.50	26.75
20211029	803,078	47,119	17.04	632,951	78.82	121	34	21	12	54	73.46	27.05
20211022	803,078	47,149	17.03	631,933	78.69	120	32	20	13	55	73.45	26.90
20211015	803,078	47,155	17.03	631,875	78.68	118	32	19	12	55	73.62	26.65
20211008	803,078	47,198	17.02	631,459	78.63	117	31	20	12	54	73.56	26.75
20211001	803,078	47,226	17.00	631,205	78.60	117	31	18	13	55	73.64	26.00
20210924	803,078	47,164	17.03	632,560	78.77	119	33	18	12	56	73.77	26.95
20210917	803,078	47,117	17.04	632,905	78.81	119	33	18	11	57	73.92	27.50
20210910	803,078	47,245	17.00	632,957	78.82	119	34	18	10	57	73.98	27.10
20210903	803,078	47,307	16.98	632,943	78.81	119	32	20	10	57	73.92	27.50
20210827	803,078	47,344	16.96	633,144	78.84	119	33	20	11	55	73.80	26.40
20210820	803,078	47,328	16.97	633,721	78.91	118	31	20	11	56	73.96	26.30
20210813	803,078	47,399	16.94	634,622	79.02	118	33	18	12	55	74.01	27.00
20210806	803,078	47,254	16.99	637,123	79.34	120	32	21	11	56	74.27	28.80
20210730	803,078	47,255	16.99	636,979	79.32	120	31	20	12	57	74.27	28.75
20210723	803,078	47,229	17.00	637,714	79.41	120	33	19	14	54	74.01	29.05
20210716	803,078	47,294	16.98	637,519	79.38	122	31	19	13	59	74.26	30.00
20210709	803,078	47,518	16.90	637,374	79.37	124	33	19	14	58	74.05	30.30
20210702	803,078	47,681	16.84	635,801	79.17	125	35	18	15	57	73.69	30.30
20210625	803,078	47,925	16.76	634,218	78.97	125	35	19	14	57	73.53	29.90
20210618	803,078	48,156	16.68	632,616	78.77	124	33	19	13	59	73.60	29.50
20210611	803,078	48,290	16.63	631,979	78.69	122	31	19	13	59	73.63	29.00
20210604	803,078	48,344	16.61	632,234	78.73	122	30	19	15	58	73.48	28.85
20210528	803,078	48,396	16.59	631,677	78.66	121	29	20	14	58	73.51	28.00
20210521	803,078	48,472	16.57	631,736	78.66	123	29	20	14	60	73.53	28.00
20210514	803,078	48,256	16.64	633,882	78.93	122	27	18	15	62	73.98	27.85
20210507	803,078	48,421	16.59	635,309	79.11	121	24	17	16	64	74.32	30.00
20210429	803,078	48,862	16.44	634,647	79.03	123	26	14	17	66	74.27	32.35
20210423	803,078	49,204	16.32	635,226	79.10	122	25	15	16	66	74.37	31.95
20210416	803,078	48,901	16.42	632,719	78.79	121	25	17	15	64	74.01	31.45
20210409	803,078	48,268	16.64	633,351	78.87	122	27	15	16	64	74.02	30.75
20210401	803,078	48,133	16.68	633,273	78.86	122	27	14	16	65	74.09	30.95
20210326	803,078	47,734	16.82	633,553	78.89	118	24	14	15	65	74.41	31.30
20210319	803,078	47,415	16.94	634,885	79.06	120	24	16	15	65	74.43	31.55
20210312	803,078	47,127	17.04	636,263	79.23	118	21	17	13	67	74.90	31.25
20210305	803,078	46,320	17.34	639,022	79.57	119	22	15	14	68	75.29	31.30
20210226	803,078	46,037	17.44	641,214	79.84	123	23	19	14	67	75.21	31.75
20210219	803,078	45,852	17.51	641,711	79.91	124	26	18	14	66	75.09	32.05
20210209	803,078	45,865	17.51	641,243	79.85	123	25	18	13	67	75.23	32.00
20210205	803,078	45,924	17.49	641,176	79.84	123	26	17	13	67	75.21	32.00
20210129	803,078	46,335	17.33	640,139	79.71	123	23	18	14	68	75.15	31.50
20210122	803,078	46,384	17.31	640,689	79.78	118	18	17	13	70	75.73	32.70
20210115	803,078	47,029	17.08	641,408	79.87	122	21	16	15	70	75.53	34.05
20210108	803,078	46,610	17.23	639,869	79.68	120	21	19	14	66	75.20	36.00
20201231	803,078	46,898	17.12	638,328	79.49	120	24	18	14	64	74.89	35.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	7.54	3.57	1.70	1.51	1.54	1.16	0.94	2.06	2.10	2.21	0.97	1.16	0.90	72.21
20240403	0.32	7.60	3.56	1.69	1.50	1.54	1.14	0.92	2.06	2.16	2.30	1.14	0.93	1.12	71.93
20240329	0.32	7.49	3.50	1.68	1.43	1.54	1.11	0.92	2.00	2.04	2.29	1.23	0.96	1.02	72.40
20240322	0.33	7.55	3.51	1.69	1.46	1.60	1.10	0.92	1.98	2.08	2.21	1.29	1.12	1.05	72.05
20240315	0.33	7.63	3.61	1.66	1.53	1.54	1.15	0.94	2.02	2.16	2.25	1.36	0.88	1.01	71.85
20240308	0.32	7.62	3.56	1.68	1.49	1.50	1.18	0.92	1.98	2.28	2.23	1.43	0.78	0.91	72.05
20240301	0.32	7.55	3.59	1.68	1.46	1.48	1.18	0.89	1.93	2.14	2.19	1.41	0.85	1.23	72.03
20240223	0.32	7.60	3.57	1.63	1.48	1.45	1.17	0.97	1.90	2.16	2.06	1.37	1.05	1.09	72.13
20240216	0.32	7.74	3.63	1.80	1.49	1.49	1.17	0.97	2.03	2.33	2.11	1.31	1.02	0.88	71.62
20240205	0.33	7.72	3.61	1.78	1.47	1.51	1.17	0.96	2.02	2.30	2.09	1.31	1.20	0.88	71.57
20240202	0.33	7.76	3.64	1.79	1.46	1.54	1.20	0.93	2.02	2.31	2.09	1.31	1.17	0.87	71.50
20240126	0.33	7.87	3.70	1.79	1.46	1.52	1.20	0.95	2.05	2.25	2.09	1.47	0.87	1.01	71.36
20240119	0.33	7.96	3.73	1.79	1.49	1.54	1.21	0.96	2.07	2.24	2.06	1.53	0.59	1.23	71.19
20240112	0.33	7.81	3.65	1.75	1.46	1.53	1.17	0.94	2.17	2.14	2.03	1.39	0.91	1.13	71.51
20240105	0.33	7.69	3.56	1.69	1.41	1.52	1.17	0.94	2.07	2.13	2.10	1.31	0.99	1.25	71.78
20231229	0.33	7.92	3.73	1.78	1.50	1.57	1.20	0.86	2.17	2.07	2.09	1.66	0.99	1.02	71.04
20231222	0.33	7.94	3.74	1.80	1.47	1.57	1.17	0.89	2.17	2.10	2.13	1.53	0.99	1.02	71.09
20231215	0.33	7.83	3.65	1.70	1.38	1.49	1.16	0.90	2.05	2.19	2.04	1.59	1.17	1.03	71.43
20231208	0.33	7.86	3.62	1.72	1.38	1.50	1.16	0.91	2.02	2.21	2.14	1.46	0.90	1.22	71.48
20231201	0.33	7.84	3.67	1.70	1.41	1.56	1.18	0.93	1.99	2.25	2.12	1.38	0.90	1.10	71.56
20231124	0.33	7.67	3.59	1.70	1.39	1.51	1.14	0.96	1.92	2.31	2.22	1.41	1.01	1.00	71.75
20231117	0.33	7.81	3.65	1.74	1.39	1.51	1.12	0.99	1.93	2.21	2.12	1.43	1.03	1.11	71.55
20231110	0.33	7.83	3.67	1.73	1.37	1.61	1.15	0.91	1.92	2.30	2.15	1.23	0.99	1.32	71.41
20231103	0.34	7.96	3.77	1.74	1.41	1.61	1.22	0.94	1.97	2.21	2.09	1.46	0.92	1.00	71.28
20231027	0.33	7.94	3.72	1.71	1.40	1.60	1.19	0.93	1.93	2.23	2.15	1.46	0.92	0.88	71.54
20231020	0.34	8.02	3.72	1.73	1.40	1.58	1.22	0.97	1.91	2.37	1.97	1.53	0.93	0.43	71.82
20231013	0.33	7.69	3.51	1.67	1.33	1.50	1.13	0.86	2.00	2.19	2.18	1.30	1.09	0.33	72.81
20231006	0.33	7.64	3.48	1.62	1.30	1.46	1.13	0.86	2.06	2.12	2.13	1.32	0.90	0.75	72.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	75.00	74.10	77.50	72.60	-0.90	74.98	55,146	-
2024-03	74.50	75.00	80.20	73.80	0.30	76.16	159,189	19.96
2024-02	70.70	74.70	75.60	70.70	4.10	73.45	47,001	5.89
2024-01	71.40	70.60	76.70	68.30	-0.80	71.27	74,122	9.29
2023-12	73.00	71.40	74.60	69.80	-1.40	72.00	51,834	6.50
2023-11	67.30	72.80	75.50	66.50	6.30	72.37	81,492	10.22
2023-10	78.20	66.50	78.50	66.50	-11.20	71.09	96,336	12.08
2023-09	74.30	77.70	78.80	71.30	3.40	74.66	149,539	18.75
2023-08	79.90	74.30	84.00	70.40	-4.60	75.06	247,829	31.08
2023-07	90.50	78.90	91.20	76.10	-11.50	80.79	255,312	32.01
2023-06	79.50	89.50	99.30	78.30	9.90	90.38	481,097	60.33
2023-05	55.00	79.60	79.80	54.60	24.90	65.62	605,168	75.88
2023-04	39.00	54.70	58.10	38.75	15.70	50.41	422,998	53.04
2023-03	39.60	39.00	41.85	38.20	-0.80	39.60	92,104	11.55
2023-02	35.10	39.80	40.90	34.85	4.80	37.41	104,804	13.14
2023-01	33.95	35.00	35.65	33.70	1.15	34.33	20,653	2.59
2022-12	36.45	33.85	38.60	33.15	-2.35	35.60	86,160	10.80
2022-11	36.55	36.20	38.95	35.20	-0.10	36.75	72,535	9.09
2022-10	38.05	36.30	39.70	35.05	-2.00	36.95	57,744	7.24
2022-09	36.00	38.30	42.05	35.05	1.90	38.30	133,740	16.77
2022-08	38.35	36.40	39.30	34.85	-1.85	36.65	69,438	8.71
2022-07	34.95	38.25	38.80	33.00	3.85	35.59	123,412	15.47
2022-06	31.40	35.25	36.20	30.25	3.85	33.18	235,183	29.48
2022-05	27.90	31.40	31.75	26.45	3.50	28.71	39,830	4.99
2022-04	28.95	27.90	28.95	27.20	-0.90	28.11	11,904	1.49
2022-03	28.50	28.80	29.35	27.00	0.50	28.48	19,143	2.40
2022-02	26.90	28.30	29.45	26.85	1.50	28.05	20,219	2.53
2022-01	27.15	26.80	27.95	26.50	-0.25	27.24	13,678	1.71
2021-12	26.10	27.05	27.10	26.10	1.00	26.54	10,550	1.32
2021-11	27.00	26.05	27.20	26.05	-1.25	26.69	9,529	1.19
2021-10	26.50	27.05	27.25	25.50	0.55	26.58	13,462	1.68
2021-09	27.60	26.50	27.95	26.40	-0.90	27.11	13,174	1.64
2021-08	29.00	27.40	29.15	25.90	-0.05	27.31	22,583	2.81
2021-07	30.20	28.75	31.20	28.25	-1.45	29.64	27,255	3.39
2021-06	28.00	30.20	30.50	27.95	2.25	29.29	27,631	3.44
2021-05	32.80	27.95	33.30	24.65	-4.40	28.41	64,926	8.08
2021-04	31.00	32.35	33.80	30.45	1.35	31.76	65,832	8.20
2021-03	31.95	31.00	32.30	30.70	-0.75	31.31	54,760	6.82
2021-02	31.00	31.75	33.15	30.60	0.35	32.11	27,805	3.46
2021-01	36.15	31.50	38.95	31.30	-5.30	34.30	146,483	18.24
2020-12	40.70	35.70	40.75	32.10	-1.35	34.39	288,525	35.93
2020-11	22.60	37.05	37.05	22.05	14.65	26.46	135,848	16.92
2020-10	22.50	22.55	23.70	22.50	0.15	23.05	18,362	2.28
2020-09	23.80	22.40	24.30	22.05	-1.30	23.33	31,604	3.93
2020-08	21.00	23.70	24.90	20.80	2.80	23.12	63,548	7.80
2020-07	21.30	20.90	22.10	20.35	0.50	21.26	25,529	2.99
2020-06	21.00	21.20	22.25	20.85	0.30	21.42	21,431	2.51
2020-05	19.80	20.90	21.45	19.35	1.10	20.07	18,184	2.13
2020-04	19.25	19.80	19.90	19.00	0.45	19.45	15,201	1.78
2020-03	20.45	19.35	20.85	18.25	-1.15	19.98	31,322	3.67
2020-02	20.00	20.50	21.15	19.85	0.15	20.65	11,341	1.33
2020-01	21.50	20.35	21.50	20.20	-0.95	21.05	10,636	1.25
2019-12	21.20	21.30	21.45	20.85	0.25	21.13	13,542	1.59
2019-11	21.80	21.05	22.45	21.00	-0.80	21.61	19,573	2.29
2019-10	21.10	21.85	22.50	20.65	0.85	21.38	20,312	2.38
2019-09	20.45	21.00	21.40	20.45	0.55	20.94	14,748	1.73
2019-08	20.75	20.45	20.95	19.95	-0.50	20.59	16,693	1.96
2019-07	22.75	20.95	23.50	20.75	-0.55	22.14	36,558	4.28
2019-06	21.70	22.55	23.30	21.20	1.15	21.93	35,860	4.20
2019-05	20.20	21.40	22.40	19.85	1.25	20.86	51,788	6.07
2019-04	20.25	20.15	20.55	20.00	-0.05	20.20	10,928	1.28
2019-03	20.45	20.20	20.70	20.00	-0.15	20.23	12,867	1.51
2019-02	20.05	20.35	20.40	19.85	0.25	20.00	6,214	0.73
2019-01	20.00	20.10	20.95	19.70	0.10	20.09	7,125	0.83
2018-12	20.45	20.00	20.65	19.80	-0.50	20.21	11,501	1.35
2018-11	19.70	20.50	20.50	19.35	0.70	19.69	12,362	1.45
2018-10	20.50	19.80	21.00	19.40	-0.50	20.12	21,270	2.49
2018-09	20.90	20.50	21.00	20.25	-0.35	20.64	9,543	1.12
2018-08	21.10	20.85	21.25	20.40	-0.20	20.89	10,959	1.28
2018-07	21.95	21.05	22.10	20.75	-0.10	21.44	16,364	1.92
2018-06	23.50	21.85	23.50	21.35	-0.45	21.68	37,757	4.42
2018-05	21.25	21.70	22.20	20.80	0.50	21.06	20,341	2.34
2018-04	21.15	21.20	23.65	20.75	-0.05	21.49	38,199	4.40
2018-03	21.10	21.25	21.85	20.95	0.10	21.34	32,872	3.78
2018-02	21.00	21.15	21.40	20.00	0.10	20.84	21,404	2.46
2018-01	21.40	21.05	22.00	21.00	-0.35	21.20	31,178	3.59
2017-12	21.50	21.40	21.70	21.00	-0.10	21.16	19,324	2.22
2017-11	22.00	21.50	22.85	21.30	-0.30	21.72	29,748	3.42
2017-10	21.40	21.80	22.85	21.00	0.50	21.66	53,270	6.13
2017-09	20.70	21.30	23.20	20.50	0.65	21.17	103,977	11.97
2017-08	20.90	20.65	20.90	20.45	-0.25	20.61	19,785	2.28
2017-07	21.90	20.95	21.95	20.00	-0.20	21.04	39,928	4.54
2017-06	22.35	21.90	22.60	21.40	-0.40	21.77	38,250	4.35
2017-05	21.40	22.30	22.65	21.15	0.85	21.40	24,465	2.78
2017-04	21.60	21.45	21.70	21.00	0.00	21.33	12,217	1.39
2017-03	21.10	21.45	22.60	21.00	0.25	21.28	21,989	2.50
2017-02	20.50	21.20	21.40	20.40	0.70	20.77	13,613	1.55
2017-01	20.75	20.50	20.90	20.20	-0.20	20.51	10,143	1.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平