網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2302 麗正
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2302 麗正
7/17:
8.72 △0.17
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190719
166,303
18,352
9.06
110,701
66.57
22
8
1
3
10
62.33
20190712
166,303
18,347
9.06
110,732
66.58
22
8
1
3
10
62.35
8.67
20190705
166,303
18,357
9.06
110,732
66.58
22
8
1
3
10
62.35
7.96
20190628
166,303
18,363
9.06
110,741
66.59
22
8
1
3
10
62.35
7.82
20190621
166,303
18,364
9.06
110,738
66.59
22
8
1
3
10
62.35
8.11
20190614
166,303
18,392
9.04
110,738
66.59
22
8
1
3
10
62.35
7.62
20190606
166,303
18,414
9.03
110,693
66.56
22
8
1
3
10
62.35
7.74
20190531
166,303
18,410
9.03
110,690
66.56
22
8
1
3
10
62.35
8.07
20190524
166,303
18,425
9.03
110,650
66.54
22
8
1
3
10
62.35
7.88
20190517
166,303
18,439
9.02
110,645
66.53
22
8
1
3
10
62.35
8.08
20190510
166,303
18,454
9.01
110,635
66.53
22
8
1
3
10
62.34
8.74
20190503
166,303
18,493
8.99
110,615
66.51
22
8
1
3
10
62.34
9.55
20190426
166,303
18,545
8.97
110,596
66.50
22
8
1
3
10
62.33
9.54
20190419
166,303
18,581
8.95
110,585
66.50
22
8
1
3
10
62.32
9.94
20190412
166,303
18,605
8.94
109,990
66.14
21
7
1
3
10
62.28
10.35
20190403
166,303
18,569
8.96
110,061
66.18
21
7
1
3
10
62.32
9.99
20190329
166,303
18,626
8.93
110,064
66.18
21
7
1
3
10
62.32
9.76
20190322
166,303
18,664
8.91
110,056
66.18
21
7
1
3
10
62.32
9.91
20190315
166,303
18,679
8.90
110,044
66.17
21
7
1
3
10
62.31
10.10
20190308
166,303
18,699
8.89
110,043
66.17
21
7
1
3
10
62.31
10.15
20190227
166,303
18,685
8.90
110,393
66.38
22
8
1
3
10
62.29
10.40
20190222
166,303
18,693
8.90
110,520
66.46
22
8
1
3
10
62.28
10.60
20190215
166,303
18,788
8.85
111,580
67.09
24
9
2
3
10
62.26
10.85
20190130
166,303
18,757
8.87
111,129
66.82
21
6
1
3
11
63.33
9.75
20190125
166,303
18,785
8.85
110,615
66.51
20
6
0
3
11
63.30
9.55
20190118
166,303
18,571
8.95
110,425
66.40
21
7
0
3
11
62.91
10.60
20190111
166,303
18,592
8.94
109,620
65.92
20
7
0
3
10
62.35
9.80
20190104
166,303
18,768
8.86
109,059
65.58
19
6
0
3
10
62.37
7.39
20181228
166,303
18,776
8.86
109,051
65.57
19
6
0
3
10
62.37
7.47
20181222
166,303
18,788
8.85
109,052
65.57
19
6
0
3
10
62.37
7.42
20181214
166,303
18,842
8.83
109,049
65.57
19
6
0
3
10
62.37
7.75
20181207
166,303
18,799
8.85
109,837
66.05
20
6
1
3
10
62.37
7.76
20181130
166,303
18,710
8.89
109,858
66.06
20
6
1
3
10
62.38
7.85
20181123
166,303
18,708
8.89
109,858
66.06
20
6
1
3
10
62.38
6.64
20181116
166,303
18,719
8.88
109,855
66.06
20
6
1
3
10
62.38
6.88
20181109
166,303
18,739
8.87
109,827
66.04
20
6
1
3
10
62.37
6.65
20181102
166,303
18,752
8.87
109,806
66.03
20
6
1
3
10
62.36
6.65
20181026
166,303
18,781
8.85
109,772
66.01
20
6
1
3
10
62.34
6.12
20181019
166,303
18,801
8.85
109,719
65.98
20
6
1
3
10
62.32
6.79
20181012
166,303
18,822
8.84
109,705
65.97
20
6
1
3
10
62.31
6.93
20181005
166,303
18,900
8.80
109,663
65.94
20
6
1
3
10
62.29
7.80
20180928
166,303
18,919
8.79
109,612
65.91
20
6
1
3
10
62.26
8.15
20180921
166,303
18,942
8.78
109,605
65.91
20
6
1
3
10
62.25
8.16
20180914
166,303
18,993
8.76
109,197
65.66
19
5
1
3
10
62.25
8.38
20180907
166,303
19,015
8.75
109,622
65.92
20
6
1
3
10
62.21
8.60
20180831
166,303
19,035
8.74
109,606
65.91
20
6
1
3
10
62.21
9.26
20180824
166,303
19,053
8.73
109,581
65.89
20
6
1
3
10
62.20
8.95
20180817
166,303
19,166
8.68
110,426
66.40
22
8
1
3
10
62.19
9.50
20180810
166,303
19,117
8.70
110,158
66.24
21
7
1
3
10
62.28
7.80
20180803
166,303
19,194
8.66
110,130
66.22
21
7
1
3
10
62.25
8.80
20180727
166,303
19,251
8.64
110,109
66.21
21
7
1
3
10
62.25
8.84
20180720
166,303
19,311
8.61
109,970
66.13
21
7
1
4
9
61.58
8.98
20180713
166,303
19,461
8.55
109,180
65.65
20
7
0
4
9
61.58
9.52
20180706
166,303
19,515
8.52
109,048
65.57
20
7
0
4
9
61.57
10.25
20180629
166,303
19,114
8.70
109,966
66.12
20
7
0
3
10
62.64
8.90
20180622
166,303
19,149
8.68
109,881
66.07
20
7
0
4
9
61.99
10.65
20180615
166,303
19,211
8.66
109,904
66.09
20
7
0
3
10
62.58
10.45
20180608
166,303
19,219
8.65
110,310
66.33
20
6
1
4
9
62.12
9.50
20180601
166,303
18,390
9.04
109,922
66.10
20
5
2
4
9
61.76
7.77
20180525
166,303
18,122
9.18
111,605
67.11
23
7
3
4
9
61.76
6.08
20180518
166,303
18,145
9.17
111,626
67.12
23
7
3
4
9
61.82
6.09
20180511
166,303
18,163
9.16
111,554
67.08
23
7
3
4
9
61.82
6.12
20180504
166,303
18,181
9.15
111,554
67.08
23
7
3
4
9
61.82
6.11
20180427
166,303
18,198
9.14
111,549
67.08
23
7
3
4
9
61.82
6.00
20180420
166,303
18,221
9.13
111,144
66.83
22
6
3
4
9
61.82
6.24
20180413
166,303
18,245
9.11
110,714
66.57
21
5
3
4
9
61.82
6.35
20180403
166,303
18,283
9.10
111,517
67.06
23
7
3
4
9
61.82
6.55
20180331
166,303
18,270
9.10
111,631
67.12
23
7
3
4
9
61.82
6.64
20180323
166,303
18,353
9.06
111,703
67.17
23
7
3
4
9
61.82
6.57
20180316
166,303
18,290
9.09
111,626
67.12
23
6
5
3
9
61.82
6.51
20180309
166,303
18,332
9.07
110,680
66.55
22
7
3
3
9
61.82
6.65
20180302
166,303
18,268
9.10
111,725
67.18
23
8
2
3
10
62.65
6.31
20180223
166,303
18,259
9.11
110,880
66.67
21
6
2
3
10
62.66
6.17
20180214
166,303
18,287
9.09
110,833
66.65
21
6
3
2
10
62.64
20180209
166,303
18,309
9.08
110,675
66.55
21
6
3
2
10
62.64
5.67
20180202
166,303
18,341
9.07
111,217
66.88
22
7
3
2
10
62.63
6.10
20180126
166,303
18,318
9.08
111,287
66.92
22
7
3
2
10
62.64
6.14
20180119
166,303
18,346
9.06
111,378
66.97
22
6
4
2
10
62.65
6.08
20180112
166,303
18,296
9.09
112,441
67.61
24
8
4
2
10
62.67
6.04
20180105
166,303
18,317
9.08
112,461
67.62
24
8
4
2
10
62.67
6.08
20171229
166,303
18,345
9.07
112,484
67.64
24
8
4
2
10
62.67
6.05
20171222
166,303
18,368
9.05
112,626
67.72
23
6
5
2
10
62.91
6.02
20171215
166,303
18,382
9.05
112,651
67.74
23
6
4
3
10
62.91
6.00
20171208
166,303
18,398
9.04
112,662
67.75
23
6
4
3
10
62.91
5.84
20171201
166,303
18,383
9.05
112,686
67.76
23
6
4
3
10
62.91
6.21
20171124
166,303
18,400
9.04
113,444
68.22
23
6
2
4
11
63.63
5.97
20171117
166,303
18,415
9.03
113,590
68.30
23
6
2
3
12
64.30
5.80
20171110
166,303
18,476
9.00
113,119
68.02
22
6
1
3
12
64.30
6.08
20171103
166,303
18,450
9.01
113,157
68.04
22
6
1
3
12
64.32
5.70
20171027
166,303
18,470
9.00
113,159
68.04
22
6
1
3
12
64.32
5.74
20171020
166,303
18,482
9.00
113,141
68.03
22
6
1
3
12
64.32
5.73
20171013
166,303
18,505
8.99
113,083
68.00
22
6
1
3
12
64.32
5.72
20171006
166,303
18,509
8.98
113,031
67.97
22
6
1
3
12
64.32
5.90
20170930
166,303
18,522
8.98
112,615
67.72
21
5
1
3
12
64.32
5.92
20170922
166,303
18,536
8.97
112,760
67.80
21
5
0
4
12
64.27
5.70
20170915
166,303
18,525
8.98
112,923
67.90
21
5
0
3
13
64.89
6.21
20170908
166,303
18,503
8.99
113,276
68.11
22
5
1
4
12
64.10
5.45
20170901
166,303
18,505
8.99
112,874
67.87
21
5
0
3
13
64.84
5.64
20170825
166,303
18,520
8.98
113,116
68.02
22
6
0
3
13
64.70
5.43
20170818
166,303
18,539
8.97
113,118
68.02
22
6
0
3
13
64.70
5.27
20170811
166,303
18,556
8.96
113,118
68.02
22
6
0
3
13
64.70
5.45
20170804
166,303
18,575
8.95
113,545
68.28
23
7
0
3
13
64.70
5.51
20170728
166,303
18,600
8.94
113,585
68.30
23
7
0
3
13
64.69
5.52
20170721
166,303
18,608
8.94
113,600
68.31
23
7
0
3
13
64.69
5.53
20170714
166,303
18,625
8.93
113,139
68.03
22
6
0
3
13
64.70
5.57
20170707
166,303
18,627
8.93
113,612
68.32
23
7
0
3
13
64.70
5.60
20170630
166,303
18,642
8.92
113,628
68.33
23
7
0
3
13
64.71
5.70
20170623
166,303
18,670
8.91
112,544
67.67
21
5
0
3
13
64.61
5.64
20170616
166,303
18,663
8.91
112,735
67.79
21
5
0
2
14
65.25
5.59
20170609
166,303
18,674
8.91
112,785
67.82
21
5
0
2
14
65.28
5.83
20170603
166,303
18,681
8.90
113,194
68.07
22
6
0
2
14
65.28
5.92
20170526
166,303
18,700
8.89
113,631
68.33
23
7
0
2
14
65.28
5.89
20170519
166,303
18,689
8.90
113,939
68.51
23
6
1
2
14
65.25
5.98
20170512
166,303
18,697
8.89
114,296
68.73
24
7
1
2
14
65.17
5.99
20170505
166,303
18,726
8.88
114,352
68.76
24
6
2
2
14
65.14
6.14
20170428
166,303
18,741
8.87
114,285
68.72
24
6
2
2
14
65.09
6.13
20170421
166,303
18,746
8.87
114,220
68.68
24
5
3
2
14
65.05
6.03
20170414
166,303
18,766
8.86
114,156
68.64
24
5
3
3
13
64.40
6.25
20170407
166,303
18,791
8.85
114,132
68.63
24
5
3
3
13
64.41
6.48
20170331
166,303
18,785
8.85
114,139
68.63
24
5
3
3
13
64.41
6.56
20170324
166,303
18,796
8.85
113,846
68.46
23
4
3
3
13
64.45
6.63
20170317
166,303
18,819
8.84
114,018
68.56
23
4
2
3
14
65.06
6.68
20170310
166,303
18,855
8.82
114,305
68.73
24
6
1
3
14
65.06
6.78
20170303
166,303
18,896
8.80
114,002
68.55
23
4
2
4
13
64.43
6.74
20170224
166,303
18,922
8.79
114,017
68.56
23
4
2
4
13
64.42
6.81
20170218
166,303
18,928
8.79
114,015
68.56
23
5
2
3
13
64.50
6.91
20170210
166,303
18,949
8.78
114,423
68.80
24
6
2
2
14
65.11
6.84
20170203
166,303
18,988
8.76
114,507
68.85
24
6
2
2
14
65.12
6.60
20170126
166,303
18,986
8.76
114,501
68.85
24
6
2
2
14
65.12
20170120
166,303
19,012
8.75
114,580
68.90
24
6
2
2
14
65.14
6.65
20170113
166,303
18,985
8.76
115,264
69.31
26
8
2
2
14
65.13
6.48
20170106
166,303
19,017
8.74
114,457
68.82
24
6
2
2
14
65.16
6.54
20161230
166,303
19,040
8.73
114,484
68.84
24
6
2
2
14
65.16
6.40
20161223
166,303
19,043
8.73
114,541
68.88
24
6
2
1
15
65.78
6.31
20161216
166,303
19,043
8.73
114,426
68.81
24
6
2
1
15
65.74
6.47
20161209
166,303
19,065
8.72
114,468
68.83
24
6
2
1
15
65.75
6.30
20161202
166,303
19,088
8.71
114,465
68.83
24
6
2
1
15
65.75
6.39
20161125
166,303
19,120
8.70
114,975
69.14
24
5
2
1
16
66.44
6.29
20161118
166,303
19,106
8.70
114,516
68.86
24
6
2
2
14
65.18
6.28
20161111
166,303
19,125
8.70
114,475
68.84
24
6
2
2
14
65.18
6.34
20161104
166,303
19,145
8.69
114,431
68.81
23
4
2
3
14
65.17
6.45
20161028
166,303
19,175
8.67
114,454
68.82
23
4
1
5
13
64.60
6.79
20161021
166,303
19,172
8.67
115,186
69.26
25
7
1
3
14
65.29
6.30
20161014
166,303
19,207
8.66
114,428
68.81
23
5
1
3
14
65.36
6.30
20161007
166,303
19,165
8.68
114,910
69.10
24
6
1
3
14
65.37
7.10
20160930
166,303
19,198
8.66
113,313
68.14
20
2
1
3
14
65.45
6.30
20160923
166,303
19,205
8.66
113,319
68.14
20
2
1
3
14
65.45
6.13
20160914
166,303
19,231
8.65
113,827
68.45
21
2
2
3
14
65.44
6.06
20160910
166,303
19,230
8.65
113,851
68.46
21
2
2
3
14
65.45
6.23
20160902
166,303
19,253
8.64
113,914
68.50
21
2
2
3
14
65.47
6.16
20160826
166,303
19,259
8.64
113,904
68.49
21
2
2
3
14
65.47
6.32
20160819
166,303
19,277
8.63
113,883
68.48
21
2
2
3
14
65.47
6.34
20160812
166,303
19,307
8.61
114,253
68.70
22
3
2
3
14
65.47
6.41
20160805
166,303
19,356
8.59
112,924
67.90
19
0
2
3
14
65.47
6.45
20160729
166,303
19,367
8.59
113,376
68.17
20
1
3
2
14
65.51
6.20
20160722
166,303
19,417
8.56
113,430
68.21
20
1
3
2
14
65.50
6.13
20160715
166,303
19,445
8.55
113,170
68.05
19
0
3
2
14
65.68
5.82
20160707
166,303
19,458
8.55
113,732
68.39
20
1
3
2
14
65.74
5.85
20160701
166,303
19,465
8.54
113,758
68.40
20
1
3
2
14
65.76
5.80
20160624
166,303
19,469
8.54
114,112
68.62
21
2
3
2
14
65.76
5.65
20160617
166,303
19,483
8.54
114,138
68.63
21
2
3
2
14
65.77
5.82
20160608
166,303
19,497
8.53
114,141
68.63
21
2
3
2
14
65.77
5.89
20160604
166,303
19,497
8.53
114,150
68.64
21
2
3
2
14
65.78
5.75
20160527
166,303
19,518
8.52
114,509
68.86
22
3
3
2
14
65.74
5.81
20160520
166,303
19,538
8.51
114,040
68.57
21
2
3
2
14
65.75
5.73
20160513
166,303
19,554
8.50
114,411
68.80
22
3
3
2
14
65.74
5.49
20160506
166,303
19,563
8.50
114,359
68.77
22
4
2
2
14
65.72
5.61
20160429
166,303
19,583
8.49
114,336
68.75
22
3
3
2
14
65.72
5.65
20160422
166,303
19,593
8.49
114,426
68.81
22
3
3
2
14
65.71
5.92
20160415
166,303
19,602
8.48
114,504
68.85
22
3
3
2
14
65.71
6.16
20160408
166,303
19,653
8.46
114,683
68.96
22
3
3
2
14
65.86
6.07
20160401
166,303
19,650
8.46
114,304
68.73
21
2
3
1
15
66.47
6.10
20160325
166,303
19,694
8.44
114,391
68.78
21
2
3
1
15
66.52
6.14
20160318
166,303
19,713
8.44
114,278
68.72
21
3
2
1
15
66.50
5.95
20160311
166,303
19,701
8.44
114,107
68.61
21
4
1
1
15
66.48
6.17
20160304
166,303
19,697
8.44
113,981
68.54
21
4
1
1
15
66.46
6.37
20160226
166,303
19,676
8.45
113,925
68.50
21
4
1
1
15
66.46
5.73
20160219
166,303
19,676
8.45
113,956
68.52
21
4
1
1
15
66.50
5.76
20160205
166,303
19,691
8.45
114,151
68.64
22
5
1
2
14
65.79
20160130
166,303
19,708
8.44
113,689
68.36
22
5
1
2
14
65.56
5.89
20160122
166,303
19,700
8.44
114,133
68.63
21
4
1
2
14
65.98
5.35
20160115
166,303
19,703
8.44
114,028
68.57
21
5
0
2
14
65.96
5.55
20160108
166,303
19,719
8.43
113,956
68.52
21
5
0
1
15
66.59
5.80
20151231
166,303
19,727
8.43
113,956
68.52
21
4
1
1
15
66.47
6.08
20151225
166,303
19,739
8.43
113,970
68.53
21
5
0
1
15
66.60
6.25
20151218
166,303
19,767
8.41
113,852
68.46
21
4
1
2
14
65.88
6.05
20151211
166,303
19,787
8.40
113,709
68.37
21
4
2
1
14
65.80
5.90
20151204
166,303
19,780
8.41
113,253
68.10
20
4
0
1
15
66.44
6.15
20151127
166,303
19,816
8.39
113,535
68.27
21
4
1
1
15
66.32
6.40
20151120
166,303
19,818
8.39
113,578
68.30
21
3
2
1
15
66.20
6.47
20151113
166,303
19,808
8.40
113,479
68.24
21
3
2
3
13
64.92
6.38
20151106
166,303
19,831
8.39
113,549
68.28
21
3
2
2
14
65.57
6.50
20151030
166,303
19,877
8.37
113,407
68.19
21
4
1
2
14
65.57
6.57
20151023
166,303
19,868
8.37
113,487
68.24
21
4
1
2
14
65.67
6.38
20151016
166,303
19,861
8.37
113,636
68.33
21
4
1
2
14
65.75
6.40
20151008
166,303
19,859
8.37
114,159
68.64
22
4
2
2
14
65.66
6.69
20151002
166,303
19,881
8.36
114,037
68.57
21
4
1
3
13
65.43
6.50
20150925
166,303
19,905
8.35
114,396
68.79
22
5
2
2
13
65.46
6.45
20150918
166,303
19,961
8.33
114,069
68.59
22
5
0
4
13
64.89
6.68
20150911
161,303
19,545
8.25
110,567
68.55
21
4
0
4
13
64.99
6.16
20150904
161,303
19,555
8.25
110,525
68.52
21
4
0
4
13
64.99
6.20
20150828
161,303
19,538
8.26
110,741
68.65
21
4
0
4
13
65.14
6.15
20150821
161,303
19,552
8.25
110,646
68.60
21
5
1
2
13
65.58
6.63
20150814
161,303
19,597
8.23
110,362
68.42
21
6
0
2
13
65.56
6.90
20150807
161,303
19,549
8.25
111,136
68.90
22
3
4
3
12
64.60
7.00
20150731
161,303
19,528
8.26
111,779
69.30
23
4
3
4
12
64.57
7.90
20150724
161,303
19,622
8.22
109,987
68.19
24
6
2
3
13
63.99
7.32
20150717
161,303
19,669
8.20
108,877
67.50
23
6
1
3
13
63.63
7.05
20150709
161,303
19,678
8.20
108,850
67.48
23
6
2
2
13
63.64
7.13
20150703
161,303
19,693
8.19
108,747
67.42
23
6
2
2
13
63.62
7.56
20150626
161,303
19,702
8.19
108,616
67.34
23
6
2
2
13
63.58
8.25
20150618
161,303
19,664
8.20
108,586
67.32
23
7
1
2
13
63.70
7.35
20150612
161,303
19,648
8.21
108,588
67.32
23
7
1
2
13
63.74
6.73
20150605
161,303
19,663
8.20
108,780
67.44
23
7
1
2
13
63.80
7.50
20150529
161,303
19,685
8.19
108,416
67.21
22
6
1
2
13
63.84
7.80
20150522
161,303
19,701
8.19
108,096
67.01
21
5
1
2
13
63.88
7.87
20150515
161,303
19,711
8.18
108,091
67.01
21
4
2
2
13
63.90
8.01
20150508
161,303
19,745
8.17
108,255
67.11
21
4
2
2
13
63.95
8.58
20150430
161,303
19,776
8.16
108,103
67.02
21
4
2
2
13
63.94
8.75
2015-03
161,303
19,991
8.07
106,723
66.16
22
5
1
5
11
61.61
7.95
2015-02
161,303
20,038
8.05
107,197
66.46
23
6
4
2
11
61.87
7.54
2015-01
161,303
20,099
8.03
106,496
66.02
22
6
3
2
11
61.98
7.46
2014-12
161,303
19,981
8.07
108,629
67.34
23
4
5
3
11
62.45
9.07
2014-11
161,303
19,574
8.24
106,103
65.78
23
9
1
1
12
62.19
6.83
2014-10
160,003
19,317
8.28
104,536
65.33
20
7
0
1
12
62.70
6.08
2014-09
160,003
19,369
8.26
104,429
65.27
21
9
0
1
11
62.12
6.55
2014-08
160,003
19,474
8.22
103,898
64.94
21
9
1
1
10
61.33
6.47
2014-07
160,003
19,499
8.21
103,514
64.69
20
8
1
1
10
61.44
7.00
2014-06
160,003
19,697
8.12
102,590
64.12
18
5
2
1
10
61.37
7.50
2014-05
160,003
19,925
8.03
102,071
63.79
17
3
2
3
9
60.43
2014-04
160,003
20,200
7.92
99,206
62.00
17
4
2
1
10
59.38
7.18
2014-03
160,003
20,251
7.90
98,154
61.34
14
2
1
2
9
59.28
7.41
2014-02
160,003
20,072
7.97
100,275
62.67
16
3
2
2
9
59.91
6.35
2014-01
160,003
20,053
7.98
101,343
63.34
19
5
3
2
9
59.52
5.51
2013-12
160,003
19,965
8.01
101,634
63.52
17
5
0
2
10
61.02
5.00
2013-11
160,003
20,063
7.98
100,321
62.70
15
4
0
1
10
61.03
4.45
2013-10
160,003
20,163
7.94
100,284
62.68
15
4
0
1
10
61.03
4.67
2013-09
160,003
20,337
7.87
100,301
62.69
15
4
0
1
10
61.04
4.69
2013-08
160,003
20,327
7.87
100,525
62.83
15
4
0
1
10
61.13
4.36
2013-07
160,003
20,438
7.83
100,499
62.81
15
4
0
1
10
61.13
4.45
2013-06
160,003
20,503
7.80
100,062
62.54
14
3
0
1
10
61.15
4.33
2013-05
160,003
20,572
7.78
100,391
62.74
15
4
0
1
10
61.11
4.84
2013-04
160,003
20,604
7.77
101,203
63.25
16
4
1
1
10
61.13
4.31
2013-03
160,003
20,649
7.75
101,842
63.65
17
4
2
1
10
61.13
4.76
2013-02
160,003
20,690
7.73
102,303
63.94
17
4
1
2
10
61.23
4.08
2013-01
160,003
20,741
7.71
102,644
64.15
18
5
1
2
10
61.23
4.12
2012-12
160,003
20,820
7.69
102,045
63.78
17
5
0
2
10
61.21
4.20
2012-11
160,003
20,906
7.65
102,816
64.26
19
7
1
1
10
61.17
4.46
2012-10
160,003
20,985
7.62
102,050
63.78
18
6
1
2
9
60.42
3.84
2012-09
160,003
21,053
7.60
102,485
64.05
19
7
1
2
9
60.46
4.21
2012-08
160,003
21,165
7.56
102,400
64.00
19
7
1
2
9
60.44
4.11
2012-07
160,003
21,228
7.54
102,234
63.90
19
7
2
1
9
60.44
3.89
2012-06
160,003
21,288
7.52
101,784
63.61
18
6
2
1
9
60.47
3.88
2012-05
160,003
21,282
7.52
101,767
63.60
18
6
2
1
9
60.48
3.87
2012-04
160,003
21,336
7.50
101,805
63.63
18
6
2
1
9
60.50
4.39
2012-03
160,003
21,360
7.49
101,717
63.57
18
6
2
1
9
60.49
4.45
2012-02
160,003
21,461
7.46
101,345
63.34
17
6
1
1
9
60.51
5.25
2012-01
160,003
21,570
7.42
101,234
63.27
16
4
0
3
9
60.49
4.41
2011-12
160,003
21,581
7.41
100,656
62.91
16
5
0
2
9
60.24
3.86
2011-11
160,003
21,597
7.41
99,894
62.43
16
5
1
1
9
59.88
3.98
2011-10
160,003
21,663
7.39
99,914
62.45
17
5
1
3
8
58.84
4.76
2011-09
157,328
21,417
7.35
97,352
61.88
16
6
1
1
8
58.87
4.37
2011-08
157,328
21,449
7.33
97,902
62.23
15
4
1
1
9
59.87
4.78
2011-07
157,328
21,467
7.33
99,234
63.07
16
4
2
0
10
60.87
6.52
2011-06
157,328
21,594
7.29
98,963
62.90
16
5
1
0
10
60.85
6.86
2011-05
157,328
21,727
7.24
99,083
62.98
16
5
1
0
10
60.88
7.05
2011-04
157,328
21,871
7.19
99,853
63.47
17
5
1
1
10
60.88
6.90
2011-03
157,328
21,972
7.16
98,659
62.71
15
3
2
0
10
60.75
6.72
2011-02
157,328
22,034
7.14
99,279
63.10
17
4
1
0
12
61.33
7.18
2011-01
157,328
22,109
7.12
99,116
63.00
16
4
1
1
10
60.65
2010-12
157,328
22,418
7.02
99,569
63.29
17
4
2
1
10
60.52
7.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-07
7.86
8.72
8.90
7.77
0.90
8.09
3,612
-
2019-06
8.04
7.82
8.20
7.51
-0.25
7.78
2,786
1.68
2019-05
9.26
8.07
9.60
7.75
-1.28
8.43
3,761
2.26
2019-04
9.72
9.35
10.90
9.19
-0.41
9.90
12,940
7.78
2019-03
10.40
9.76
10.40
9.53
-0.64
9.96
9,966
5.99
2019-02
10.05
10.40
11.50
10.00
0.65
10.71
22,372
13.45
2019-01
7.50
9.75
11.20
7.18
2.28
9.32
39,291
23.63
2018-12
8.30
7.47
8.77
7.18
-0.38
7.71
8,073
4.85
2018-11
6.45
7.85
7.85
6.27
1.40
6.81
3,418
2.06
2018-10
8.12
6.45
8.22
6.00
-1.66
7.02
3,809
2.29
2018-09
9.26
8.15
9.36
7.92
-1.11
8.35
5,033
3.03
2018-08
8.97
9.26
10.10
7.10
0.29
8.82
16,217
9.75
2018-07
9.04
8.97
12.30
8.51
0.07
9.58
36,543
21.97
2018-06
7.23
8.90
11.65
7.07
1.83
9.83
50,408
30.31
2018-05
6.00
7.07
7.29
5.96
1.07
6.20
9,288
5.59
2018-04
6.62
6.00
6.79
5.80
-0.64
6.28
5,946
3.58
2018-03
6.24
6.64
7.23
6.19
0.44
6.56
19,782
11.90
2018-02
6.16
6.20
6.27
5.28
0.06
5.98
4,160
2.50
2018-01
6.05
6.14
6.32
5.97
0.09
6.10
7,315
4.40
2017-12
6.25
6.05
6.34
5.80
-0.20
6.00
5,421
3.26
2017-11
5.71
6.25
6.40
5.66
0.55
5.90
7,815
4.70
2017-10
5.92
5.70
5.96
5.63
-0.22
5.75
2,717
1.63
2017-09
5.56
5.92
6.21
5.45
0.36
5.74
12,656
7.61
2017-08
5.48
5.56
5.65
5.21
-0.02
5.42
2,840
1.71
2017-07
5.72
5.48
5.76
5.47
-0.22
5.57
2,066
1.24
2017-06
5.83
5.70
5.95
5.55
-0.11
5.73
3,228
1.94
2017-05
6.13
5.81
6.19
5.81
-0.32
5.99
4,868
2.93
2017-04
6.56
6.13
6.60
5.77
-0.43
6.22
4,900
2.95
2017-03
6.81
6.56
7.15
6.38
-0.25
6.68
9,139
5.50
2017-02
6.57
6.81
7.11
6.48
0.25
6.76
8,919
5.36
2017-01
6.40
6.56
6.85
6.38
0.16
6.54
5,746
3.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.72△0.17
2303 聯電
13.75▽-0.25
2329 華泰
15.35▽-0.15
2330 台積電
252.00▽-4.00
2337 旺宏
28.45▽-0.40
2338 光罩
24.80▽-0.40
2342 茂矽
21.05▽-0.35
2344 華邦電
16.85▽-0.10
2351 順德
65.30▽-0.50
2363 矽統
8.17▽-0.04
2369 菱生
8.83△0.02
2379 瑞昱
223.00△0.50
2388 威盛
35.35△0.10
2401 凌陽
12.75±0.00
2408 南亞科
67.70▽-0.20
2434 統懋
6.53▽-0.07
2436 偉詮電
26.00▽-0.05
2441 超豐
44.05△0.25
2449 京元電子
32.55△1.15
2451 創見
67.30▽-0.30
2454 聯發科
310.00▽-4.00
2458 義隆
78.70△0.60
2481 強茂
26.70±0.00
3006 晶豪科
32.65▽-0.35
3014 聯陽
33.60▽-0.20
3016 嘉晶
43.45▽-0.85
3034 聯詠
171.00▽-7.00
3035 智原
56.00△0.60
3041 揚智
11.70△0.50
3054 立萬利
24.60▽-0.25
3094 聯傑
17.45△0.10
3189 景碩
42.35▽-0.30
3257 虹冠電
59.90▽-0.40
3413 京鼎
128.50▽-0.50
3443 創意
228.00▽-3.50
3519 綠能
±
3530 晶相光
77.00▽-0.50
3532 台勝科
109.50▽-2.50
3536 誠創
6.75▽-0.10
3545 敦泰
23.40▽-0.25
3579 尚志
±
3583 辛耘
64.90△0.30
3588 通嘉
23.25▽-0.05
3661 世芯-KY
89.30△1.30
3686 達能
1.60△0.01
3711 日月光投控
67.50▽-1.60
4919 新唐
49.55▽-0.40
4952 凌通
34.40▽-0.40
4961 天鈺
39.60△0.30
4967 十銓
28.75▽-0.35
4968 立積
107.00△7.00
5269 祥碩
562.00△7.00
5285 界霖
63.60△0.30
5305 敦南
32.95△0.15
5471 松翰
30.55▽-0.30
6202 盛群
74.50△0.30
6239 力成
79.40▽-1.10
6243 迅杰
10.90▽-0.20
6257 矽格
28.85△0.05
6271 同欣電
122.00△1.00
6415 矽力-KY
647.00△5.00
6451 訊芯-KY
112.00±0.00
6525 捷敏-KY
64.20▽-0.60
6531 愛普
40.45▽-0.05
6533 晶心科
129.00▽-0.50
6552 易華電
104.50▽-3.50
6573 虹揚-KY
24.50△0.95
8016 矽創
144.00▽-1.50
8028 昇陽半
54.30▽-0.50
8081 致新
104.00▽-1.00
8110 華東
10.25▽-0.25
8131 福懋科
34.05▽-0.60
8150 南茂
25.90△0.20
8261 富鼎
29.25▽-0.55
8271 宇瞻
31.95▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。