神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	166,303	17,651	9.42	112,088	67.40	20	5	4	1	10	63.95	16.75
20240412	166,303	17,662	9.42	111,754	67.20	20	6	3	1	10	63.77	17.75
20240403	166,303	17,658	9.42	111,706	67.17	20	5	4	1	10	63.69	17.50
20240329	166,303	17,657	9.42	111,546	67.07	20	5	4	1	10	63.58	17.45
20240322	166,303	17,598	9.45	112,346	67.56	21	6	3	1	11	64.28	17.65
20240315	166,303	17,460	9.52	113,033	67.97	22	6	4	1	11	64.26	18.10
20240308	166,303	17,460	9.52	113,744	68.40	23	7	3	2	11	64.23	18.25
20240301	166,303	17,517	9.49	113,312	68.14	22	6	3	1	12	64.75	19.55
20240223	166,303	17,588	9.46	112,511	67.65	22	5	4	0	13	64.79	19.85
20240216	166,303	17,778	9.35	111,127	66.82	20	4	4	0	12	64.09	18.35
20240205	166,303	17,804	9.34	110,997	66.74	20	4	4	0	12	64.08	18.05
20240202	166,303	17,823	9.33	111,425	67.00	21	5	4	0	12	64.11	17.80
20240126	166,303	17,825	9.33	110,908	66.69	20	5	3	0	12	64.07	18.00
20240119	166,303	17,945	9.27	111,228	66.88	21	6	3	0	12	64.05	18.35
20240112	166,303	17,804	9.34	111,120	66.82	22	5	5	0	12	63.41	17.85
20240105	166,303	17,811	9.34	111,477	67.03	23	5	6	0	12	63.21	17.95
20231229	166,303	17,849	9.32	111,713	67.17	23	6	3	1	13	63.88	18.45
20231222	166,303	17,868	9.31	111,659	67.14	23	6	3	1	13	63.83	18.45
20231215	166,303	17,917	9.28	111,454	67.02	23	6	3	1	13	63.63	18.65
20231208	166,303	17,940	9.27	111,429	67.00	23	6	3	1	13	63.64	18.45
20231201	166,303	17,991	9.24	110,882	66.67	23	7	3	0	13	63.51	18.45
20231124	166,303	18,007	9.24	110,882	66.67	23	7	3	0	13	63.46	18.15
20231117	166,303	18,020	9.23	110,910	66.69	23	7	3	0	13	63.48	18.10
20231110	166,303	18,072	9.20	110,604	66.51	22	5	4	0	13	63.47	17.90
20231103	166,303	18,106	9.18	110,559	66.48	22	5	4	1	12	62.85	18.30
20231027	166,303	18,178	9.15	110,497	66.44	22	5	4	0	13	63.39	18.30
20231020	166,303	18,247	9.11	109,498	65.84	21	5	3	0	13	63.24	17.80
20231013	166,303	18,247	9.11	109,721	65.98	22	6	3	0	13	63.12	17.80
20231006	166,303	18,267	9.10	109,273	65.71	21	5	3	0	13	63.10	18.00
20230928	166,303	18,366	9.05	109,081	65.59	21	5	2	2	12	62.38	17.50
20230922	166,303	18,363	9.06	108,854	65.46	20	4	2	2	12	62.49	17.20
20230915	166,303	18,355	9.06	108,878	65.47	20	4	2	2	12	62.53	17.80
20230908	166,303	18,406	9.04	108,420	65.19	19	3	2	2	12	62.55	17.85
20230901	166,303	18,469	9.00	108,689	65.36	20	4	3	1	12	62.54	18.05
20230825	166,303	18,514	8.98	108,446	65.21	20	4	3	1	12	62.47	17.70
20230818	166,303	18,548	8.97	108,283	65.11	20	5	2	1	12	62.47	17.35
20230811	166,303	18,590	8.95	107,734	64.78	19	4	2	2	11	61.83	17.35
20230804	166,303	18,515	8.98	109,131	65.62	20	4	2	2	12	62.74	17.25
20230728	166,303	18,497	8.99	109,123	65.62	20	4	2	2	12	62.71	18.20
20230721	166,303	18,479	9.00	109,726	65.98	22	7	1	2	12	62.62	18.05
20230714	166,303	18,469	9.00	111,514	67.05	23	7	1	1	14	64.17	18.90
20230707	166,303	18,542	8.97	111,581	67.10	23	7	1	1	14	64.27	20.20
20230630	166,303	18,612	8.94	110,220	66.28	23	8	2	1	12	62.68	20.10
20230621	166,303	18,502	8.99	111,141	66.83	24	9	1	2	12	62.77	20.25
20230616	166,303	18,500	8.99	111,658	67.14	23	6	3	2	12	63.12	20.90
20230609	166,303	18,665	8.91	111,998	67.35	24	9	2	1	12	63.33	21.50
20230602	166,303	18,977	8.76	110,336	66.35	21	6	2	1	12	63.32	20.95
20230526	166,303	18,458	9.01	112,169	67.45	23	8	1	2	12	63.69	19.35
20230519	166,303	18,429	9.02	112,995	67.95	24	8	3	1	12	63.81	19.10
20230512	166,303	18,454	9.01	112,557	67.68	23	7	2	2	12	63.95	19.55
20230505	166,303	18,497	8.99	112,480	67.64	22	6	2	2	12	64.00	19.90
20230428	166,303	18,532	8.97	113,847	68.46	24	8	1	3	12	64.22	20.60
20230421	166,303	18,591	8.95	114,329	68.75	26	10	2	2	12	64.12	20.95
20230414	166,303	18,747	8.87	113,326	68.14	24	7	2	3	12	63.80	21.90
20230407	166,303	18,714	8.89	112,676	67.75	24	7	2	3	12	63.44	23.10
20230331	166,303	18,517	8.98	113,770	68.41	27	10	3	2	12	63.25	22.85
20230324	166,303	18,924	8.79	113,102	68.01	25	8	2	3	12	63.35	22.30
20230317	166,303	18,147	9.16	114,905	69.09	25	8	2	2	13	65.02	19.35
20230310	166,303	17,874	9.30	116,577	70.10	26	7	4	1	14	65.96	19.55
20230303	166,303	18,374	9.05	114,269	68.71	25	7	4	2	12	64.00	17.55
20230224	166,303	18,405	9.04	114,357	68.76	25	7	4	2	12	64.00	17.50
20230217	166,303	18,473	9.00	114,216	68.68	25	8	3	2	12	63.99	17.60
20230210	166,303	18,378	9.05	114,633	68.93	25	7	4	1	13	64.69	17.10
20230203	166,303	18,225	9.12	114,827	69.05	25	7	4	1	13	64.79	16.90
20230117	166,303	18,084	9.20	115,007	69.16	25	7	3	2	13	64.81	15.80
20230113	166,303	18,046	9.22	115,041	69.18	25	7	3	2	13	64.81	15.60
20230106	166,303	17,922	9.28	115,175	69.26	25	7	3	2	13	64.85	16.80
20221230	166,303	17,892	9.29	115,264	69.31	25	6	4	2	13	64.87	16.70
20221223	166,303	17,872	9.31	115,425	69.41	25	6	3	2	14	65.46	17.05
20221216	166,303	17,802	9.34	115,561	69.49	25	6	3	2	14	65.52	17.85
20221209	166,303	17,861	9.31	115,434	69.41	25	6	3	2	14	65.44	17.70
20221202	166,303	17,847	9.32	115,243	69.30	25	6	4	2	13	64.85	18.90
20221125	166,303	17,914	9.28	115,389	69.38	26	8	3	2	13	64.75	18.50
20221118	166,303	18,054	9.21	114,931	69.11	26	7	5	2	12	64.06	18.75
20221111	166,303	18,175	9.15	114,255	68.70	27	8	6	1	12	63.60	18.70
20221104	166,303	18,201	9.14	113,257	68.10	25	8	3	2	12	63.63	16.50
20221028	166,303	18,233	9.12	113,484	68.24	26	9	3	3	11	62.96	14.35
20221021	166,303	18,242	9.12	114,001	68.55	27	10	4	2	11	63.01	14.30
20221014	166,303	18,255	9.11	113,381	68.18	26	8	6	1	11	63.01	15.25
20221007	166,303	18,221	9.13	114,837	69.05	28	10	4	3	11	63.02	15.90
20220930	166,303	18,157	9.16	115,463	69.43	29	10	4	4	11	62.92	16.10
20220923	166,303	18,123	9.18	115,731	69.59	29	10	4	3	12	63.61	17.20
20220916	166,303	18,140	9.17	115,970	69.73	29	10	4	3	12	63.73	18.80
20220908	166,303	18,287	9.09	115,281	69.32	28	9	4	3	12	63.59	17.75
20220902	166,303	18,296	9.09	115,499	69.45	29	11	3	3	12	63.65	18.65
20220826	166,303	18,336	9.07	114,975	69.14	28	11	3	2	12	63.64	18.90
20220819	166,303	18,706	8.89	112,442	67.61	27	11	3	2	11	62.27	18.70
20220812	166,303	19,151	8.68	108,488	65.24	20	6	2	2	10	61.71	16.50
20220805	166,303	19,263	8.63	109,302	65.72	22	9	1	2	10	61.70	15.95
20220729	166,303	19,214	8.66	109,433	65.80	22	9	1	2	10	61.79	16.80
20220722	166,303	19,048	8.73	110,343	66.35	23	10	1	2	10	62.14	16.80
20220715	166,303	19,128	8.69	110,030	66.16	23	10	1	1	11	62.53	15.85
20220708	166,303	19,303	8.62	108,697	65.36	19	6	1	1	11	62.68	15.95
20220701	166,303	19,430	8.56	108,851	65.45	19	6	1	2	10	62.38	15.75
20220624	166,303	19,274	8.63	109,521	65.86	18	5	1	2	10	63.06	18.60
20220617	166,303	19,430	8.56	110,005	66.15	19	6	1	2	10	63.07	17.60
20220610	166,303	19,492	8.53	110,031	66.16	19	6	1	2	10	63.06	17.85
20220602	166,303	19,475	8.54	109,498	65.84	18	5	1	2	10	63.03	19.45
20220527	166,303	19,421	8.56	109,087	65.60	17	4	1	2	10	63.06	18.15
20220520	166,303	18,450	9.01	111,871	67.27	19	5	1	2	11	64.39	17.40
20220513	166,303	18,551	8.96	111,040	66.77	17	3	1	3	10	63.82	16.55
20220506	166,303	18,560	8.96	111,402	66.99	18	4	1	2	11	64.36	16.00
20220429	166,303	18,528	8.98	111,811	67.23	17	3	1	2	11	64.85	15.10
20220422	166,303	18,586	8.95	111,861	67.26	17	3	1	2	11	64.88	15.65
20220415	166,303	18,604	8.94	111,849	67.26	17	3	1	2	11	64.87	15.50
20220408	166,303	18,668	8.91	111,813	67.23	17	3	1	2	11	64.89	16.05
20220401	166,303	18,707	8.89	112,050	67.38	17	3	1	2	11	65.06	15.95
20220325	166,303	18,723	8.88	112,025	67.36	17	3	1	2	11	65.07	15.25
20220318	166,303	18,755	8.87	112,016	67.36	17	3	1	2	11	65.07	15.35
20220311	166,303	18,800	8.85	112,007	67.35	17	3	1	2	11	65.07	15.35
20220304	166,303	18,845	8.82	111,998	67.35	17	3	1	2	11	65.07	15.70
20220225	166,303	18,864	8.82	112,000	67.35	17	3	1	2	11	65.07	15.45
20220218	166,303	18,881	8.81	112,007	67.35	17	3	1	2	11	65.07	16.00
20220211	166,303	18,907	8.80	112,032	67.37	17	3	1	2	11	65.08	16.60
20220126	166,303	18,966	8.77	112,014	67.36	17	3	1	2	11	65.07	15.60
20220121	166,303	19,006	8.75	112,033	67.37	17	3	2	1	11	65.10	15.60
20220114	166,303	19,060	8.73	112,018	67.36	17	3	2	1	11	65.11	15.90
20220107	166,303	19,100	8.71	112,047	67.38	17	3	2	1	11	65.11	16.60
20211230	166,303	18,966	8.77	112,520	67.66	18	4	1	2	11	65.11	16.90
20211224	166,303	18,946	8.78	112,508	67.65	18	5	1	1	11	65.32	16.80
20211217	166,303	18,962	8.77	112,848	67.86	19	6	1	1	11	65.27	16.70
20211210	166,303	18,986	8.76	112,962	67.93	19	6	1	1	11	65.26	16.90
20211203	166,303	19,009	8.75	113,143	68.03	19	5	2	1	11	65.26	17.30
20211126	166,303	19,028	8.74	112,809	67.83	18	4	1	2	11	65.26	16.95
20211119	166,303	19,100	8.71	112,916	67.90	18	4	1	2	11	65.26	17.80
20211112	166,303	19,109	8.70	113,323	68.14	20	5	1	2	12	65.26	17.30
20211105	166,303	19,106	8.70	113,341	68.15	20	5	1	2	12	65.26	17.75
20211029	166,303	19,090	8.71	113,163	68.05	20	5	1	3	11	64.61	16.70
20211022	166,303	19,158	8.68	113,213	68.08	20	5	1	3	11	64.61	16.50
20211015	166,303	19,226	8.65	113,175	68.05	20	5	1	3	11	64.61	15.60
20211008	166,303	19,257	8.64	113,041	67.97	20	5	1	3	11	64.52	15.60
20211001	166,303	19,352	8.59	112,964	67.93	20	5	1	3	11	64.40	15.50
20210924	166,303	19,437	8.56	112,963	67.93	20	5	1	3	11	64.40	16.30
20210917	166,303	19,468	8.54	112,954	67.92	20	4	2	3	11	64.37	16.40
20210910	166,303	19,518	8.52	112,834	67.85	20	5	2	2	11	64.45	17.10
20210903	166,303	19,538	8.51	112,811	67.83	20	5	2	2	11	64.37	17.55
20210827	166,303	19,599	8.49	112,843	67.85	20	5	2	2	11	64.40	17.70
20210820	166,303	19,650	8.46	112,801	67.83	20	4	3	2	11	64.35	16.85
20210813	166,303	19,731	8.43	112,727	67.78	20	5	2	2	11	64.33	18.05
20210806	166,303	19,801	8.40	112,661	67.74	20	5	2	2	11	64.30	19.65
20210730	166,303	19,852	8.38	112,680	67.76	20	5	2	2	11	64.32	19.55
20210723	166,303	19,775	8.41	113,031	67.97	21	6	2	2	11	64.29	20.45
20210716	166,303	19,808	8.40	113,040	67.97	20	5	2	2	11	64.70	20.25
20210709	166,303	19,297	8.62	115,478	69.44	23	6	4	2	11	65.09	22.40
20210702	166,303	18,834	8.83	117,192	70.47	23	5	4	2	12	66.44	19.40
20210625	166,303	18,357	9.06	117,106	70.42	23	5	4	2	12	66.43	19.70
20210618	166,303	18,487	9.00	116,922	70.31	22	4	4	2	12	66.55	17.65
20210611	166,303	18,530	8.97	116,923	70.31	22	4	4	3	11	65.94	17.30
20210604	166,303	18,534	8.97	116,935	70.31	22	4	4	3	11	65.95	17.50
20210528	166,303	18,539	8.97	117,007	70.36	22	4	3	4	11	65.99	17.50
20210521	166,303	18,593	8.94	117,152	70.45	22	4	3	4	11	66.08	16.70
20210514	166,303	18,625	8.93	116,426	70.01	21	4	2	4	11	65.95	16.65
20210507	166,303	18,836	8.83	117,019	70.37	22	4	3	4	11	65.94	21.85
20210429	166,303	19,405	8.57	116,167	69.85	24	5	3	5	11	64.56	21.60
20210423	166,303	18,970	8.77	115,921	69.70	23	4	3	4	12	65.24	21.05
20210416	166,303	18,724	8.88	117,978	70.94	25	5	3	3	14	66.66	22.15
20210409	166,303	18,540	8.97	118,305	71.14	24	4	3	3	14	67.13	23.10
20210401	166,303	18,199	9.14	119,867	72.08	25	4	4	3	14	67.62	21.85
20210326	166,303	18,254	9.11	119,852	72.07	25	4	4	3	14	67.61	20.90
20210319	166,303	18,239	9.12	119,934	72.12	25	4	4	3	14	67.66	21.10
20210312	166,303	18,090	9.19	120,399	72.40	25	4	4	3	14	67.94	20.25
20210305	166,303	18,134	9.17	120,775	72.62	26	5	4	3	14	67.92	20.00
20210226	166,303	18,108	9.18	120,809	72.64	26	5	4	3	14	67.92	20.70
20210219	166,303	17,921	9.28	120,885	72.69	26	5	4	3	14	67.94	21.40
20210209	166,303	17,882	9.30	121,373	72.98	27	6	4	3	14	67.96	20.80
20210205	166,303	17,930	9.28	121,307	72.94	27	6	4	3	14	67.93	20.80
20210129	166,303	17,932	9.27	121,078	72.81	27	6	3	4	14	67.58	22.00
20210122	166,303	18,102	9.19	120,597	72.52	27	6	4	3	14	67.43	20.00
20210115	166,303	18,330	9.07	119,062	71.59	25	5	3	3	14	67.21	21.70
20210108	166,303	18,558	8.96	119,181	71.67	27	8	3	3	13	66.42	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.41	7.96	4.40	1.96	2.05	2.29	1.34	1.35	3.18	2.39	4.21	1.41	1.50	0.53	63.94
20240412	1.41	7.96	4.44	1.96	2.02	2.27	1.27	1.38	3.17	2.24	4.64	1.75	1.12	0.54	63.77
20240403	1.41	7.94	4.41	1.96	2.03	2.33	1.15	1.38	3.27	2.24	4.67	1.39	1.52	0.56	63.68
20240329	1.41	7.93	4.37	2.04	2.01	2.22	1.17	1.41	3.31	2.29	4.70	1.37	1.52	0.59	63.58
20240322	1.42	7.91	4.27	1.91	1.92	2.20	1.23	1.25	3.38	2.21	4.69	1.60	1.12	0.55	64.27
20240315	1.42	7.71	4.21	1.89	1.87	2.16	1.04	1.26	3.41	2.56	4.44	1.66	1.49	0.55	64.25
20240308	1.42	7.70	4.19	1.86	1.94	2.08	1.09	1.26	3.26	2.19	4.56	1.98	1.12	1.05	64.22
20240301	1.42	7.70	4.18	1.79	1.92	2.24	1.15	1.33	3.13	2.54	4.40	1.69	1.12	0.57	64.74
20240223	1.42	7.79	4.26	1.89	1.95	2.22	1.13	1.39	3.39	2.68	4.17	1.37	1.48	0.00	64.79
20240216	1.43	8.00	4.39	2.03	2.02	2.36	1.16	1.27	3.47	2.39	4.60	1.11	1.61	0.00	64.09
20240205	1.43	8.01	4.41	2.04	2.02	2.39	1.14	1.32	3.47	2.39	4.59	1.09	1.56	0.00	64.08
20240202	1.43	8.04	4.43	2.01	2.00	2.35	1.12	1.35	3.55	2.30	4.36	1.35	1.53	0.00	64.11
20240126	1.43	8.01	4.44	1.98	2.07	2.27	1.10	1.30	3.43	2.41	4.81	1.45	1.16	0.00	64.07
20240119	1.43	8.15	4.45	1.98	2.06	2.27	1.17	1.33	3.58	2.37	4.27	1.66	1.16	0.00	64.05
20240112	1.43	8.01	4.41	2.00	2.18	2.21	1.20	1.42	3.60	2.18	4.48	1.39	2.01	0.00	63.40
20240105	1.43	8.02	4.39	1.97	2.22	2.16	1.23	1.47	3.55	2.09	4.39	1.38	2.44	0.00	63.20
20231229	1.43	8.04	4.43	2.00	2.22	2.10	1.29	1.36	3.53	2.27	4.09	1.65	1.16	0.48	63.87
20231222	1.43	8.06	4.45	2.03	2.16	2.12	1.29	1.33	3.51	2.32	4.10	1.65	1.16	0.48	63.83
20231215	1.43	8.12	4.44	2.03	2.17	2.14	1.26	1.38	3.48	2.26	4.20	1.67	1.16	0.53	63.63
20231208	1.44	8.12	4.48	2.05	2.18	2.21	1.22	1.38	3.57	2.22	4.06	1.65	1.16	0.53	63.64
20231201	1.44	8.18	4.46	2.10	2.12	2.18	1.31	1.36	3.57	1.93	4.60	1.99	1.16	0.00	63.51
20231124	1.44	8.17	4.53	2.07	2.13	2.21	1.23	1.44	3.55	1.93	4.56	2.04	1.16	0.00	63.46
20231117	1.44	8.18	4.55	2.05	2.12	2.27	1.26	1.44	3.48	2.13	4.33	2.04	1.16	0.00	63.48
20231110	1.44	8.26	4.55	2.05	2.18	2.20	1.23	1.41	3.52	2.07	4.53	1.39	1.63	0.00	63.47
20231103	1.44	8.29	4.55	2.07	2.19	2.15	1.19	1.52	3.49	2.06	4.51	1.40	1.62	0.59	62.85
20231027	1.44	8.33	4.59	2.09	2.16	2.18	1.26	1.49	3.44	2.17	4.34	1.37	1.68	0.00	63.38
20231020	1.44	8.42	4.65	2.18	2.21	2.27	1.26	1.44	3.48	2.44	4.32	1.33	1.27	0.00	63.23
20231013	1.44	8.43	4.65	2.10	2.24	2.27	1.20	1.44	3.59	2.25	4.37	1.58	1.26	0.00	63.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.50	17.05	17.85	16.30	-0.40	17.33	4,382	-
2024-03	20.00	17.45	20.00	17.30	-2.55	18.21	9,120	5.48
2024-02	17.90	20.00	20.70	17.70	2.20	19.00	12,628	7.59
2024-01	18.60	17.80	19.80	17.50	-0.65	18.11	18,856	11.34
2023-12	18.40	18.45	19.15	18.05	0.05	18.49	4,774	2.87
2023-11	17.90	18.40	18.60	17.50	0.65	18.13	3,861	2.32
2023-10	17.50	17.75	19.35	16.90	0.25	17.95	8,007	4.81
2023-09	17.90	17.50	18.50	17.10	-0.40	17.69	4,877	2.93
2023-08	18.30	17.90	18.60	16.85	-0.40	17.54	8,368	5.03
2023-07	20.10	18.30	21.10	17.50	-1.10	18.98	19,404	11.67
2023-06	20.70	20.10	22.00	19.60	-0.60	20.72	34,720	20.88
2023-05	20.60	20.70	20.95	18.90	0.10	19.78	29,552	17.77
2023-04	22.55	20.60	23.75	20.10	-2.25	21.72	49,981	30.05
2023-03	17.60	22.85	23.50	17.35	5.35	20.06	134,182	80.69
2023-02	17.05	17.50	18.35	16.75	0.45	17.38	17,871	10.75
2023-01	16.65	17.05	17.30	15.45	0.35	16.38	6,859	4.12
2022-12	18.95	16.70	19.40	16.30	-2.10	17.72	10,854	6.53
2022-11	14.70	18.80	19.80	14.65	4.20	18.14	30,192	18.16
2022-10	15.70	14.60	16.70	14.15	-1.50	15.10	8,962	5.39
2022-09	18.85	16.10	19.65	15.20	-2.70	17.69	16,464	9.90
2022-08	16.70	18.80	19.35	15.20	2.00	17.40	26,270	15.80
2022-07	17.10	16.80	17.50	14.40	0.15	15.91	27,848	16.75
2022-06	18.95	17.10	20.30	16.80	-1.55	18.07	57,053	34.31
2022-05	15.10	18.65	20.45	14.90	3.55	17.10	82,292	49.48
2022-04	15.60	15.10	16.25	14.70	-0.60	15.56	4,229	2.54
2022-03	15.60	15.70	16.50	14.90	0.25	15.40	2,868	1.72
2022-02	15.60	15.45	16.70	15.25	-0.15	16.00	2,813	1.69
2022-01	16.90	15.60	17.90	15.40	-1.30	16.26	7,636	4.59
2021-12	17.10	16.90	17.65	16.40	-0.25	16.89	6,071	3.65
2021-11	16.80	17.15	20.15	16.30	0.35	17.60	16,317	9.81
2021-10	16.25	16.70	17.00	14.60	0.50	15.88	6,036	3.63
2021-09	17.80	16.20	18.50	15.75	-1.65	16.66	5,777	3.47
2021-08	19.50	17.85	20.00	16.30	-1.70	18.19	9,393	5.65
2021-07	19.45	19.55	23.10	18.55	0.25	20.32	68,800	41.37
2021-06	18.50	19.30	20.90	16.70	1.20	17.91	18,044	10.85
2021-05	21.60	18.10	24.00	15.00	-3.50	18.45	28,339	17.04
2021-04	21.60	21.60	24.75	20.55	1.45	22.18	36,511	21.95
2021-03	20.85	21.05	23.20	19.70	0.35	20.80	18,380	11.05
2021-02	23.00	20.70	23.95	19.95	-1.10	21.31	16,505	9.92
2021-01	24.50	22.00	26.30	19.80	-1.05	22.20	33,774	20.31
2020-12	19.60	24.50	28.75	17.55	4.90	22.14	77,386	46.53
2020-11	17.10	19.60	21.30	5.96	3.38	18.68	44,382	26.69
2020-10	14.00	17.10	20.15	14.00	2.45	16.55	48,814	29.35
2020-09	10.10	14.65	17.85	10.00	4.50	13.59	60,278	36.25
2020-08	9.04	10.15	11.35	8.91	1.11	9.58	19,260	11.58
2020-07	7.37	9.04	10.50	7.31	1.67	8.80	18,942	11.39
2020-06	7.20	7.37	7.73	7.10	0.29	7.37	3,198	1.92
2020-05	7.44	7.08	7.67	6.97	-0.37	7.16	2,053	1.23
2020-04	7.16	7.45	8.25	6.50	0.29	7.53	6,923	4.16
2020-03	7.00	7.16	7.71	4.43	0.13	5.98	8,370	5.03
2020-02	7.03	7.03	7.37	6.84	-0.22	7.10	2,568	1.54
2020-01	8.24	7.25	8.33	7.21	-0.96	7.92	3,078	1.85
2019-12	7.87	8.21	9.05	7.73	0.30	7.93	5,617	3.38
2019-11	8.04	7.91	8.20	7.71	-0.13	7.87	2,519	1.51
2019-10	7.95	8.04	8.21	7.62	0.24	7.83	3,008	1.81
2019-09	7.85	7.80	8.34	7.69	-0.05	7.91	2,519	1.51
2019-08	8.09	7.85	8.38	7.42	-0.25	7.87	2,307	1.39
2019-07	7.86	8.10	8.90	7.77	0.28	8.21	5,505	3.31
2019-06	8.04	7.82	8.20	7.51	-0.25	7.78	2,786	1.68
2019-05	9.26	8.07	9.60	7.75	-1.28	8.43	3,761	2.26
2019-04	9.72	9.35	10.90	9.19	-0.41	9.90	12,940	7.78
2019-03	10.40	9.76	10.40	9.53	-0.64	9.96	9,966	5.99
2019-02	10.05	10.40	11.50	10.00	0.65	10.71	22,372	13.45
2019-01	7.50	9.75	11.20	7.18	2.28	9.32	39,291	23.63
2018-12	8.30	7.47	8.77	7.18	-0.38	7.71	8,073	4.85
2018-11	6.45	7.85	7.85	6.27	1.40	6.81	3,418	2.06
2018-10	8.12	6.45	8.22	6.00	-1.66	7.02	3,809	2.29
2018-09	9.26	8.15	9.36	7.92	-1.11	8.35	5,033	3.03
2018-08	8.97	9.26	10.10	7.10	0.29	8.82	16,217	9.75
2018-07	9.04	8.97	12.30	8.51	0.07	9.58	36,543	21.97
2018-06	7.23	8.90	11.65	7.07	1.83	9.83	50,408	30.31
2018-05	6.00	7.07	7.29	5.96	1.07	6.20	9,288	5.59
2018-04	6.62	6.00	6.79	5.80	-0.64	6.28	5,946	3.58
2018-03	6.24	6.64	7.23	6.19	0.44	6.56	19,782	11.90
2018-02	6.16	6.20	6.27	5.28	0.06	5.98	4,160	2.50
2018-01	6.05	6.14	6.32	5.97	0.09	6.10	7,315	4.40
2017-12	6.25	6.05	6.34	5.80	-0.20	6.00	5,421	3.26
2017-11	5.71	6.25	6.40	5.66	0.55	5.90	7,815	4.70
2017-10	5.92	5.70	5.96	5.63	-0.22	5.75	2,717	1.63
2017-09	5.56	5.92	6.21	5.45	0.36	5.74	12,656	7.61
2017-08	5.48	5.56	5.65	5.21	-0.02	5.42	2,840	1.71
2017-07	5.72	5.48	5.76	5.47	-0.22	5.57	2,066	1.24
2017-06	5.83	5.70	5.95	5.55	-0.11	5.73	3,228	1.94
2017-05	6.13	5.81	6.19	5.81	-0.32	5.99	4,868	2.93
2017-04	6.56	6.13	6.60	5.77	-0.43	6.22	4,900	2.95
2017-03	6.81	6.56	7.15	6.38	-0.25	6.68	9,139	5.50
2017-02	6.57	6.81	7.11	6.48	0.25	6.76	8,919	5.36
2017-01	6.40	6.56	6.85	6.38	0.16	6.54	5,746	3.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平