神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	555,308	119,748	4.64	248,919	44.83	82	22	15	9	36	39.57	67.70
20240403	555,308	116,429	4.77	255,206	45.96	85	28	13	9	35	40.45	65.20
20240329	555,308	115,690	4.80	255,796	46.06	85	26	14	10	35	40.54	65.60
20240322	555,308	116,057	4.78	254,382	45.81	83	24	12	11	36	40.47	68.70
20240315	555,308	112,799	4.92	264,910	47.70	87	28	10	11	38	42.27	65.00
20240308	555,308	111,590	4.98	274,103	49.36	87	28	9	10	40	44.21	67.30
20240301	555,308	107,253	5.18	296,261	53.35	87	27	11	11	38	47.91	71.40
20240223	555,308	96,515	5.75	327,283	58.94	91	27	9	14	41	53.29	77.10
20240216	555,308	88,200	6.30	329,917	59.41	102	30	8	14	50	53.53	77.40
20240205	555,308	94,787	5.86	308,479	55.55	93	27	12	13	41	49.64	64.00
20240202	555,308	93,798	5.92	313,944	56.54	95	26	10	12	47	51.17	64.60
20240126	555,308	93,555	5.94	313,354	56.43	96	30	8	14	44	50.61	60.50
20240119	555,308	95,416	5.82	307,903	55.45	95	29	9	16	41	49.26	62.20
20240112	555,308	94,655	5.87	310,054	55.83	93	26	10	13	44	50.30	57.40
20240105	555,308	91,053	6.10	319,419	57.52	87	24	10	14	39	51.91	54.20
20231229	555,308	91,200	6.09	320,995	57.80	87	27	9	10	41	52.72	54.50
20231222	555,308	91,049	6.10	323,104	58.18	84	25	9	9	41	53.44	55.20
20231215	555,308	92,828	5.98	320,304	57.68	84	24	9	12	39	52.59	58.50
20231208	555,308	90,841	6.11	329,288	59.30	84	21	9	13	41	54.22	60.60
20231201	555,308	91,365	6.08	327,046	58.89	93	27	12	13	41	52.94	64.00
20231124	555,308	98,313	5.65	269,221	48.48	78	25	7	13	33	43.31	47.80
20231117	555,308	99,718	5.57	264,476	47.63	76	22	6	12	36	43.08	48.60
20231110	555,308	100,543	5.52	259,805	46.79	75	21	5	17	32	41.65	47.10
20231103	555,308	104,046	5.34	245,743	44.25	65	16	12	13	24	39.30	44.15
20231027	555,308	104,306	5.32	246,527	44.39	67	17	8	12	30	40.06	42.60
20231020	555,308	105,233	5.28	240,671	43.34	68	22	8	10	28	38.87	41.65
20231013	555,308	105,291	5.27	242,177	43.61	66	18	7	16	25	38.58	43.30
20231006	555,308	105,308	5.27	243,247	43.80	66	18	7	14	27	39.09	43.70
20230928	555,308	104,202	5.33	247,117	44.50	67	20	8	11	28	40.03	42.00
20230922	555,308	103,821	5.35	249,739	44.97	67	19	9	9	30	40.77	41.75
20230915	555,308	103,507	5.36	255,000	45.92	67	21	7	10	29	41.63	42.80
20230908	555,308	103,801	5.35	254,019	45.74	67	20	8	11	28	41.27	44.25
20230901	555,308	102,384	5.42	259,906	46.80	67	15	10	10	32	42.76	45.00
20230825	555,308	104,474	5.32	248,715	44.79	63	19	7	7	30	41.20	44.85
20230818	555,308	101,081	5.49	261,926	47.17	65	19	6	9	31	43.30	47.40
20230811	555,308	98,927	5.61	271,023	48.81	65	19	5	9	32	45.07	45.40
20230804	555,308	100,904	5.50	266,998	48.08	64	16	4	12	32	44.26	47.00
20230728	555,308	93,333	5.95	285,607	51.43	74	21	4	14	35	46.78	48.20
20230721	555,308	94,604	5.87	259,281	46.69	71	25	10	7	29	42.12	32.30
20230714	555,308	88,517	6.27	281,037	50.61	80	29	7	6	38	46.24	30.45
20230707	555,308	88,669	6.26	278,233	50.10	83	30	7	11	35	44.94	26.60
20230630	555,308	87,321	6.36	266,624	48.01	74	31	6	5	32	43.78	23.00
20230621	555,308	87,411	6.35	267,204	48.12	71	26	5	8	32	43.98	23.45
20230616	555,308	87,847	6.32	264,953	47.71	71	25	5	10	31	43.33	23.15
20230609	555,308	88,651	6.26	258,319	46.52	68	21	9	9	29	42.26	23.00
20230602	555,308	90,465	6.14	248,067	44.67	66	27	9	7	23	40.09	21.10
20230526	555,308	89,861	6.18	245,140	44.14	65	29	6	7	23	39.77	19.80
20230519	555,308	90,061	6.17	244,477	44.03	65	29	6	7	23	39.71	19.20
20230512	555,308	90,147	6.16	243,266	43.81	62	27	6	6	23	39.82	18.80
20230505	555,308	90,150	6.16	245,148	44.15	64	27	8	6	23	39.91	19.60
20230428	555,308	90,236	6.15	247,047	44.49	67	29	8	7	23	39.95	19.55
20230421	555,308	90,534	6.13	248,352	44.72	68	28	7	9	24	40.10	20.30
20230414	555,308	89,513	6.20	256,886	46.26	74	30	7	8	29	41.55	21.15
20230407	555,308	88,848	6.25	255,321	45.98	71	29	7	7	28	41.47	20.70
20230331	555,308	89,045	6.24	254,189	45.77	71	29	7	9	26	41.01	20.55
20230324	555,330	87,589	6.34	257,654	46.40	73	29	8	7	29	41.83	20.20
20230317	555,330	87,429	6.35	257,882	46.44	71	27	6	9	29	41.96	19.75
20230310	555,330	87,692	6.33	257,174	46.31	71	29	4	8	30	42.02	20.30
20230303	555,330	88,171	6.30	251,000	45.20	66	26	6	8	26	40.93	20.05
20230224	555,330	88,074	6.31	249,280	44.89	64	24	9	7	24	40.53	19.65
20230217	555,330	87,697	6.33	250,989	45.20	65	26	7	7	25	40.92	20.00
20230210	555,330	87,887	6.32	250,018	45.02	66	27	8	7	24	40.55	19.10
20230203	555,330	87,886	6.32	248,898	44.82	65	27	6	8	24	40.43	19.80
20230117	555,330	87,108	6.38	246,522	44.39	63	29	4	6	24	40.41	17.85
20230113	555,330	87,112	6.37	246,066	44.31	62	27	4	7	24	40.38	17.80
20230106	555,330	87,313	6.36	244,742	44.07	61	27	5	5	24	40.35	18.05
20221230	555,330	87,332	6.36	245,175	44.15	62	26	7	5	24	40.25	17.55
20221223	555,330	87,339	6.36	244,479	44.02	61	24	7	6	24	40.13	17.60
20221216	555,330	87,353	6.36	245,907	44.28	65	28	7	6	24	40.06	18.15
20221209	555,330	87,433	6.35	247,706	44.61	65	27	7	7	24	40.29	18.55
20221202	555,330	87,087	6.38	248,589	44.76	65	29	5	6	25	40.67	19.05
20221125	555,380	87,655	6.34	247,133	44.50	66	28	7	7	24	40.12	18.50
20221118	555,380	87,622	6.34	247,877	44.63	66	28	4	9	25	40.33	18.55
20221111	555,380	87,242	6.37	247,525	44.57	65	25	9	9	22	39.91	17.75
20221104	555,380	87,477	6.35	244,828	44.08	64	25	12	6	21	39.47	17.20
20221028	555,380	87,564	6.34	243,371	43.82	63	25	11	6	21	39.37	15.70
20221021	555,380	87,644	6.34	242,923	43.74	62	23	10	9	20	39.13	15.60
20221014	555,380	87,708	6.33	242,690	43.70	63	23	12	7	21	39.19	15.70
20221007	555,380	87,678	6.33	243,122	43.78	63	24	9	8	22	39.39	17.00
20220930	555,380	87,885	6.32	242,102	43.59	62	23	11	6	22	39.30	16.30
20220923	555,380	87,957	6.31	242,632	43.69	63	28	5	5	25	39.87	17.10
20220916	555,380	88,031	6.31	243,777	43.89	65	28	9	4	24	39.68	17.75
20220908	555,398	87,913	6.32	244,819	44.08	66	31	6	5	24	39.87	17.80
20220902	555,398	87,954	6.31	244,841	44.08	65	28	9	3	25	40.05	18.20
20220826	555,398	87,655	6.34	246,811	44.44	67	27	9	5	26	40.21	19.10
20220819	555,398	88,108	6.30	244,468	44.02	66	27	10	5	24	39.66	18.80
20220812	555,398	87,282	6.36	247,980	44.65	68	23	11	9	25	39.91	17.10
20220805	555,398	87,273	6.36	249,158	44.86	68	22	8	11	27	40.23	16.25
20220729	555,398	87,092	6.38	249,566	44.93	68	22	9	9	28	40.61	16.40
20220722	555,398	87,068	6.38	252,891	45.53	69	25	10	8	26	41.00	15.95
20220715	555,398	86,869	6.39	254,858	45.89	71	24	13	7	27	41.17	16.15
20220708	555,398	86,992	6.38	254,226	45.77	72	27	11	8	26	40.87	16.05
20220701	555,417	87,108	6.38	254,282	45.78	72	28	11	8	25	40.77	15.30
20220624	555,417	87,185	6.37	254,633	45.85	72	28	12	8	24	40.68	17.10
20220617	555,417	87,223	6.37	256,481	46.18	70	26	8	9	27	41.60	17.80
20220610	555,417	87,108	6.38	260,227	46.85	73	27	7	11	28	42.00	20.00
20220602	555,417	87,298	6.36	259,215	46.67	69	26	6	10	27	42.16	21.10
20220527	555,417	86,711	6.41	262,258	47.22	71	26	7	11	27	42.45	20.65
20220520	555,417	86,931	6.39	262,266	47.22	72	26	9	10	27	42.36	20.50
20220513	555,417	86,938	6.39	261,056	47.00	71	26	10	5	30	42.72	20.10
20220506	555,417	86,699	6.41	266,078	47.91	78	30	12	7	29	42.72	20.40
20220429	555,417	86,866	6.39	265,201	47.75	77	31	9	7	30	42.85	19.25
20220422	555,417	87,087	6.38	264,345	47.59	73	26	10	9	28	42.68	19.70
20220415	555,417	87,266	6.36	264,529	47.63	73	27	9	7	30	43.09	19.95
20220408	555,417	87,412	6.35	266,294	47.94	73	24	11	6	32	43.63	21.05
20220401	555,417	87,235	6.37	267,223	48.11	74	26	10	7	31	43.55	22.30
20220325	555,432	87,216	6.37	266,184	47.92	74	25	11	8	30	43.15	22.80
20220318	555,432	87,268	6.36	264,925	47.70	75	26	11	8	30	42.83	22.50
20220311	555,432	87,318	6.36	263,280	47.40	71	23	7	11	30	42.76	21.55
20220304	555,432	87,275	6.36	264,817	47.68	73	21	11	10	31	42.97	23.05
20220225	555,432	87,327	6.36	262,914	47.33	72	22	10	10	30	42.72	22.70
20220218	555,432	87,345	6.36	262,706	47.30	72	22	9	13	28	42.28	23.80
20220211	555,432	87,558	6.34	260,781	46.95	73	27	7	10	29	42.19	24.05
20220126	555,432	87,413	6.35	258,189	46.48	71	24	11	9	27	41.65	22.70
20220121	555,432	87,465	6.35	260,517	46.90	73	22	12	9	30	42.12	23.60
20220114	555,432	87,528	6.35	261,761	47.13	73	23	9	9	32	42.66	23.90
20220107	555,432	87,518	6.35	266,028	47.90	72	21	9	9	33	43.63	24.85
20211230	555,432	87,546	6.34	269,682	48.55	75	22	9	11	33	43.83	26.50
20211224	555,432	86,192	6.44	273,772	49.29	72	16	10	11	35	44.94	26.10
20211217	555,432	86,428	6.43	275,175	49.54	74	20	9	10	35	45.16	25.30
20211210	555,432	86,531	6.42	274,871	49.49	73	20	7	11	35	45.12	25.95
20211203	555,432	88,146	6.30	265,506	47.80	69	20	9	6	34	43.96	25.85
20211126	556,812	87,946	6.33	267,317	48.01	69	20	5	7	37	44.57	23.80
20211119	556,812	87,796	6.34	271,184	48.70	70	19	5	10	36	44.85	25.30
20211112	556,812	88,050	6.32	270,988	48.67	71	19	8	11	33	44.34	25.40
20211105	556,812	88,212	6.31	267,904	48.11	68	18	6	9	35	44.44	25.05
20211029	556,812	87,955	6.33	266,239	47.81	68	20	5	10	33	43.84	24.80
20211022	556,812	88,492	6.29	262,762	47.19	67	20	6	7	34	43.66	24.70
20211015	556,812	88,780	6.27	261,387	46.94	68	23	5	10	30	42.73	24.05
20211008	556,812	88,822	6.27	263,337	47.29	71	28	5	10	28	42.64	24.30
20211001	556,812	89,815	6.20	255,816	45.94	67	25	6	8	28	41.80	24.00
20210924	556,812	89,593	6.21	258,169	46.37	67	23	6	9	29	42.28	27.10
20210917	556,812	89,828	6.20	259,102	46.53	69	23	7	11	28	41.96	26.90
20210910	556,812	89,953	6.19	260,735	46.83	69	24	7	9	29	42.53	27.85
20210903	556,812	88,319	6.30	268,116	48.15	71	24	9	9	29	43.51	29.40
20210827	556,861	86,327	6.45	281,323	50.52	73	26	8	10	29	45.67	27.00
20210820	556,861	84,913	6.56	291,969	52.43	79	29	9	9	32	47.33	25.45
20210813	556,861	84,182	6.61	299,782	53.83	80	27	9	8	36	49.22	27.55
20210806	556,861	83,641	6.66	301,311	54.11	79	23	12	10	34	49.04	31.00
20210730	556,861	81,928	6.80	292,934	52.60	77	21	13	11	32	47.53	27.00
20210723	556,861	78,416	7.10	305,062	54.78	83	22	14	12	35	49.25	24.15
20210716	556,861	80,030	6.96	291,520	52.35	81	23	16	10	32	46.83	22.55
20210709	556,861	78,149	7.13	300,817	54.02	83	20	19	11	33	48.12	21.25
20210702	556,861	75,696	7.36	305,577	54.87	84	25	18	9	32	49.09	20.75
20210625	556,861	74,087	7.52	320,968	57.64	90	27	18	10	35	51.46	21.20
20210618	556,861	72,923	7.64	321,145	57.67	95	32	19	11	33	50.74	21.15
20210611	556,861	74,570	7.47	307,767	55.27	95	31	18	11	35	48.47	20.25
20210604	556,861	72,178	7.72	311,273	55.90	104	32	21	14	37	48.29	18.85
20210528	556,861	72,913	7.64	299,160	53.72	107	38	17	13	39	46.17	17.90
20210521	556,861	72,107	7.72	294,353	52.86	102	36	15	13	38	45.75	15.95
20210514	556,861	72,275	7.70	296,454	53.24	105	37	15	12	41	46.20	15.00
20210507	556,861	73,108	7.62	297,334	53.39	105	30	22	15	38	45.66	18.50
20210429	556,861	72,801	7.65	304,543	54.69	105	35	17	12	41	47.55	18.35
20210423	556,861	71,005	7.84	310,247	55.71	105	37	16	10	42	48.87	17.90
20210416	556,861	69,835	7.97	318,237	57.15	107	34	19	11	43	50.13	18.30
20210409	557,043	69,814	7.98	313,164	56.22	109	34	22	15	38	48.18	17.45
20210401	557,043	70,008	7.96	309,145	55.50	109	37	25	10	37	47.60	16.40
20210326	557,043	70,062	7.95	309,030	55.48	111	40	19	11	41	48.00	16.20
20210319	557,043	67,985	8.19	310,911	55.81	110	40	15	13	42	48.51	16.20
20210312	557,043	64,990	8.57	315,086	56.56	111	37	20	9	45	49.53	16.20
20210305	557,043	64,629	8.62	318,404	57.16	110	39	17	12	42	49.78	16.60
20210226	557,043	64,115	8.69	319,884	57.43	108	39	14	10	45	50.78	17.85
20210219	557,043	65,535	8.50	310,300	55.70	100	32	20	4	44	49.94	16.90
20210209	557,043	66,097	8.43	306,495	55.02	102	35	20	5	42	48.88	15.35
20210205	557,043	66,203	8.41	306,451	55.01	102	37	19	6	40	48.56	15.35
20210129	557,043	66,367	8.39	305,563	54.85	101	35	18	6	42	48.70	14.75
20210122	557,043	67,235	8.29	305,540	54.85	100	32	18	8	42	48.64	16.45
20210115	557,043	66,617	8.36	308,264	55.34	103	38	20	7	38	48.51	15.75
20210108	557,043	67,256	8.28	305,138	54.78	99	34	23	5	37	48.23	15.55
20201231	557,043	67,641	8.24	299,127	53.70	101	34	23	6	38	47.07	15.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.46	20.11	9.03	3.61	3.26	3.68	1.86	1.55	3.92	3.10	3.54	1.90	1.88	1.46	39.57
20240403	1.45	19.35	8.94	3.55	3.27	3.63	1.78	1.51	3.98	3.22	3.32	2.42	1.64	1.43	40.44
20240329	1.46	19.32	8.93	3.53	3.22	3.57	1.82	1.51	3.93	3.18	3.39	2.18	1.75	1.57	40.54
20240322	1.46	19.47	8.89	3.44	3.19	3.54	1.75	1.64	3.84	3.38	3.53	2.08	1.53	1.72	40.46
20240315	1.45	18.72	8.55	3.41	3.24	3.34	1.84	1.65	3.70	3.27	3.07	2.43	1.27	1.73	42.26
20240308	1.45	18.30	8.30	3.27	3.10	3.19	1.69	1.60	3.55	3.15	3.04	2.40	1.15	1.58	44.21
20240301	1.44	17.00	7.44	2.94	2.74	2.78	1.60	1.39	3.54	3.12	2.59	2.32	1.32	1.79	47.90
20240223	1.40	13.81	6.08	2.30	2.43	2.57	1.36	1.46	3.36	3.21	3.04	2.34	1.08	2.21	53.28
20240216	1.37	12.09	6.05	2.46	2.48	2.68	1.52	1.40	3.70	3.71	3.11	2.62	1.02	2.23	53.52
20240205	1.38	13.99	6.91	2.76	2.84	2.93	1.65	1.59	3.85	3.49	3.01	2.34	1.48	2.07	49.64
20240202	1.39	13.67	6.72	2.65	2.70	2.88	1.64	1.55	3.65	3.58	2.98	2.26	1.19	1.90	51.16
20240126	1.38	13.76	6.69	2.68	2.73	2.80	1.73	1.46	3.72	3.31	3.25	2.57	0.99	2.24	50.60
20240119	1.39	14.41	6.92	2.72	2.72	2.93	1.71	1.50	3.65	3.39	3.17	2.54	1.08	2.55	49.26
20240112	1.40	14.25	6.83	2.65	2.70	2.80	1.71	1.46	3.38	3.51	3.43	2.22	1.25	2.05	50.30
20240105	1.39	13.41	6.51	2.62	2.56	2.74	1.70	1.31	3.39	3.32	3.48	2.08	1.23	2.27	51.91
20231229	1.39	13.43	6.50	2.61	2.53	2.70	1.64	1.35	3.55	3.14	3.31	2.36	1.12	1.59	52.71
20231222	1.39	13.29	6.48	2.61	2.47	2.71	1.61	1.39	3.38	3.09	3.36	2.17	1.13	1.44	53.43
20231215	1.40	13.65	6.51	2.55	2.66	2.68	1.58	1.44	3.35	3.33	3.11	2.10	1.08	1.90	52.58
20231208	1.40	13.01	6.14	2.44	2.44	2.61	1.55	1.34	3.37	3.12	3.23	1.87	1.10	2.09	54.21
20231201	1.40	13.04	6.47	2.38	2.53	2.67	1.53	1.53	3.71	3.28	2.53	2.38	1.47	2.09	52.94
20231124	1.41	15.64	8.23	3.31	3.51	3.55	2.10	1.97	5.01	3.50	3.23	2.24	0.82	2.10	43.30
20231117	1.42	15.97	8.42	3.35	3.62	3.67	1.98	1.93	5.17	3.68	3.11	1.93	0.71	1.90	43.07
20231110	1.42	16.34	8.61	3.36	3.65	3.65	2.09	1.98	5.19	3.70	3.18	1.78	0.58	2.75	41.65
20231103	1.42	17.63	9.44	3.57	3.87	3.75	2.27	1.97	5.12	3.56	3.09	1.35	1.50	2.10	39.29
20231027	1.43	17.73	9.38	3.66	3.88	3.64	2.26	1.97	5.12	3.51	3.00	1.46	0.95	1.91	40.05
20231020	1.43	18.06	9.58	3.81	4.09	3.80	2.26	1.93	5.26	3.48	2.90	1.90	0.98	1.58	38.86
20231013	1.43	18.02	9.49	3.66	4.05	3.66	2.28	2.02	5.23	3.48	3.03	1.55	0.89	2.57	38.57
20231006	1.43	18.04	9.50	3.67	3.94	3.68	2.17	1.95	5.12	3.51	3.13	1.52	0.88	2.30	39.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	66.20	67.60	71.20	63.30	2.00	67.06	281,697	-
2024-03	73.20	65.60	74.30	64.40	-6.80	68.05	515,184	92.77
2024-02	63.40	72.40	88.40	63.30	8.70	73.05	976,575	175.86
2024-01	54.70	63.70	66.60	52.50	9.20	58.73	754,152	135.81
2023-12	60.00	54.50	67.50	53.80	-4.80	58.74	719,266	129.53
2023-11	41.95	59.30	61.00	41.45	17.90	48.38	1,197,304	215.61
2023-10	42.80	41.40	45.40	40.65	-0.60	42.83	286,803	51.65
2023-09	47.50	42.00	47.75	40.10	-5.30	42.70	276,263	49.75
2023-08	45.05	47.30	51.30	41.45	2.35	46.30	722,915	130.18
2023-07	23.50	44.95	51.20	23.10	21.95	32.56	1,324,065	238.44
2023-06	21.15	23.00	24.60	20.90	2.15	22.72	158,001	28.45
2023-05	19.80	21.15	21.45	18.55	1.60	19.50	67,326	12.12
2023-04	20.60	19.55	22.45	19.20	-1.00	20.72	102,438	18.45
2023-03	19.55	20.55	21.20	19.25	0.90	20.17	99,107	17.85
2023-02	18.70	19.65	20.20	18.60	1.05	19.52	89,533	16.12
2023-01	17.55	18.60	18.80	17.40	1.05	18.00	18,104	3.26
2022-12	18.90	17.55	19.40	17.10	-1.15	18.18	52,552	9.46
2022-11	16.15	18.70	19.25	16.15	2.50	18.00	75,949	13.68
2022-10	16.00	16.20	17.35	14.70	-0.10	15.99	31,293	5.63
2022-09	18.40	16.30	18.70	15.40	-2.30	17.22	43,572	7.85
2022-08	16.45	18.60	19.35	15.60	2.20	17.48	122,667	22.09
2022-07	16.30	16.40	17.05	15.00	0.95	15.84	43,800	7.89
2022-06	21.40	16.05	21.45	15.80	-5.25	18.66	45,002	8.10
2022-05	19.25	21.30	21.65	18.80	2.05	20.17	74,692	13.45
2022-04	22.30	19.25	22.35	18.00	-3.20	20.07	33,962	6.11
2022-03	22.90	22.45	23.65	20.80	-0.25	22.35	44,174	7.95
2022-02	22.90	22.70	24.70	22.30	0.00	23.46	33,390	6.01
2022-01	26.55	22.70	26.70	22.60	-3.80	24.41	67,608	12.17
2021-12	24.90	26.50	27.30	24.70	1.50	25.83	202,138	36.39
2021-11	25.00	25.00	26.40	22.80	0.70	25.13	161,388	29.06
2021-10	25.00	24.80	25.55	22.25	-0.60	24.14	154,294	27.71
2021-09	28.25	25.40	30.80	24.25	-3.05	27.14	345,945	62.13
2021-08	26.85	28.45	33.30	24.45	1.45	28.04	946,828	170.04
2021-07	20.70	27.00	27.00	19.95	6.35	22.77	682,046	122.48
2021-06	18.45	20.65	22.30	17.90	2.55	20.21	604,723	108.59
2021-05	18.35	18.10	18.80	13.50	-0.25	16.58	293,572	52.72
2021-04	16.60	18.35	19.35	16.25	2.30	17.73	288,883	51.88
2021-03	18.00	16.50	18.35	15.70	-1.35	16.47	145,683	26.15
2021-02	14.90	17.85	18.40	14.20	3.25	16.27	173,907	31.22
2021-01	14.95	14.75	17.60	14.55	0.15	15.84	263,591	47.32
2020-12	13.25	15.05	16.10	12.85	1.85	14.75	275,554	49.47
2020-11	11.10	13.20	13.60	9.29	1.82	11.69	106,468	19.11
2020-10	10.20	11.05	12.15	10.15	0.85	11.22	88,569	15.90
2020-09	10.80	10.20	11.30	10.00	-0.65	10.73	65,058	11.68
2020-08	11.90	10.85	12.15	10.45	-1.00	11.35	62,737	11.26
2020-07	11.95	11.85	12.90	10.95	-0.05	11.87	115,112	20.66
2020-06	11.85	11.90	12.50	11.10	0.05	11.91	88,354	15.85
2020-05	12.10	11.85	13.10	11.20	-0.50	11.77	86,426	15.51
2020-04	9.70	12.35	12.70	9.55	2.66	11.05	117,105	21.01
2020-03	12.05	9.69	13.60	8.01	-3.11	10.58	92,919	16.67
2020-02	12.50	12.80	13.65	11.80	-0.30	13.12	51,186	9.18
2020-01	15.00	13.10	15.55	12.75	-1.75	14.77	62,513	11.22
2019-12	15.75	14.85	16.20	14.55	-0.85	15.16	65,455	11.74
2019-11	16.30	15.70	16.35	14.55	-0.70	15.60	78,245	14.17
2019-10	17.55	16.40	18.00	15.80	-1.00	16.53	77,158	13.97
2019-09	18.55	17.40	19.25	17.40	-1.15	18.27	139,012	25.17
2019-08	15.45	18.55	19.45	14.80	3.00	17.12	286,229	51.82
2019-07	14.45	15.55	16.15	14.30	1.25	15.24	130,017	23.54
2019-06	14.45	14.30	15.10	14.10	-0.15	14.44	37,138	6.72
2019-05	16.00	14.45	16.15	12.75	-1.55	14.39	79,204	14.34
2019-04	16.20	16.00	17.80	15.20	0.10	16.38	162,881	29.49
2019-03	14.00	15.90	16.65	13.15	1.70	14.69	145,424	26.33
2019-02	12.15	14.20	15.05	12.15	2.10	13.75	66,115	11.97
2019-01	11.85	12.10	12.90	11.65	0.30	12.22	25,584	4.63
2018-12	11.75	11.80	12.90	11.60	0.05	12.28	46,573	8.43
2018-11	7.07	7.35	8.25	6.92	0.35	7.59	43,188	7.82
2018-10	11.35	7.00	12.65	6.68	-4.06	8.96	175,233	21.74
2018-09	10.40	11.20	12.00	9.30	0.85	10.20	121,333	15.05
2018-08	10.40	10.35	11.40	10.00	0.00	10.40	80,570	10.00
2018-07	10.20	10.35	12.35	9.59	0.20	10.52	141,838	17.60
2018-06	10.85	10.15	11.35	9.24	-0.35	10.12	150,025	18.61
2018-05	8.16	10.50	10.50	7.41	2.34	8.19	66,583	8.26
2018-04	8.50	8.16	9.13	8.06	-0.42	8.53	18,944	2.35
2018-03	8.88	8.58	9.33	8.50	-0.30	8.80	19,863	2.46
2018-02	9.08	8.88	9.13	7.96	-0.20	8.61	15,096	1.87
2018-01	9.45	9.08	9.62	9.06	-0.37	9.26	23,953	2.97
2017-12	10.15	9.45	10.25	9.17	-0.70	9.61	31,036	3.85
2017-11	9.30	10.15	11.40	9.08	0.95	9.74	87,186	10.82
2017-10	9.12	9.20	9.58	9.01	0.08	9.27	16,381	2.03
2017-09	8.22	9.12	10.70	8.22	0.92	9.27	61,479	7.63
2017-08	8.80	8.20	8.84	8.00	-0.59	8.31	18,613	2.31
2017-07	8.17	8.79	9.15	8.17	0.65	8.64	20,075	2.49
2017-06	9.26	8.14	9.32	7.84	-1.14	8.60	29,634	3.68
2017-05	9.83	9.28	10.90	9.05	-0.55	9.70	31,362	3.89
2017-04	10.25	9.83	10.40	9.79	-0.57	9.98	16,910	2.10
2017-03	11.10	10.40	11.25	10.25	-0.80	10.73	28,946	3.59
2017-02	11.40	11.20	11.80	11.05	-0.15	11.34	34,802	4.32
2017-01	11.35	11.35	11.40	10.95	0.00	11.14	18,394	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平