神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,855,826	305,834	6.07	735,614	39.64	263	82	41	24	116	34.76	26.90
20240403	1,855,826	305,990	6.06	732,735	39.48	259	81	43	23	112	34.59	27.15
20240329	1,855,826	306,463	6.06	733,924	39.55	259	80	41	24	114	34.74	26.70
20240322	1,855,826	304,881	6.09	744,939	40.14	262	82	39	29	112	35.12	27.45
20240315	1,855,826	304,241	6.10	748,665	40.34	259	78	42	25	114	35.52	26.75
20240308	1,855,826	303,581	6.11	757,134	40.80	263	80	46	26	111	35.73	27.25
20240301	1,855,826	302,970	6.13	763,947	41.16	266	83	46	26	111	36.04	28.20
20240223	1,855,826	302,174	6.14	771,518	41.57	266	83	44	24	115	36.64	28.70
20240216	1,855,826	301,635	6.15	773,761	41.69	265	81	47	22	115	36.76	29.00
20240205	1,855,826	301,523	6.15	775,175	41.77	266	80	47	22	117	36.87	28.50
20240202	1,855,826	301,143	6.16	777,862	41.91	265	83	45	23	114	36.98	28.70
20240126	1,855,826	299,324	6.20	791,133	42.63	264	80	43	20	121	37.97	30.55
20240119	1,855,826	299,716	6.19	786,694	42.39	260	77	43	18	122	37.91	29.70
20240112	1,855,826	299,351	6.20	790,834	42.61	264	75	44	21	124	38.02	30.35
20240105	1,855,826	299,635	6.19	794,283	42.80	264	80	38	23	123	38.15	31.05
20231229	1,855,826	300,630	6.17	793,811	42.77	268	80	42	19	127	38.20	31.35
20231222	1,855,826	300,998	6.17	788,853	42.51	276	87	41	17	131	37.86	30.35
20231215	1,855,826	302,004	6.15	779,888	42.02	280	92	38	19	131	37.27	30.10
20231208	1,855,826	302,929	6.13	774,618	41.74	280	93	41	20	126	36.79	28.45
20231201	1,855,826	302,490	6.14	777,898	41.92	280	96	40	22	122	36.80	28.70
20231124	1,855,826	302,073	6.14	782,291	42.15	279	95	36	20	128	37.34	28.70
20231117	1,855,826	302,266	6.14	783,445	42.22	279	96	36	22	125	37.27	28.40
20231110	1,855,826	301,699	6.15	787,691	42.44	279	95	34	22	128	37.63	27.45
20231103	1,855,826	300,940	6.17	796,418	42.91	283	96	34	25	128	37.92	27.85
20231027	1,855,826	299,191	6.20	813,476	43.83	284	94	35	24	131	38.92	28.50
20231020	1,855,826	296,186	6.27	831,929	44.83	289	91	39	26	133	39.76	32.65
20231013	1,855,826	297,118	6.25	826,951	44.56	286	90	41	25	130	39.46	32.90
20231006	1,855,826	297,578	6.24	825,684	44.49	287	91	38	27	131	39.40	32.70
20230928	1,855,826	297,344	6.24	827,964	44.61	294	95	41	27	131	39.29	31.65
20230922	1,855,826	296,877	6.25	834,003	44.94	294	92	43	27	132	39.62	33.30
20230915	1,855,826	298,529	6.22	827,885	44.61	293	91	46	27	129	39.18	35.00
20230908	1,855,826	299,996	6.19	822,921	44.34	293	92	40	28	133	39.07	34.55
20230901	1,855,826	301,152	6.16	821,071	44.24	296	91	42	26	137	39.03	33.20
20230825	1,855,826	300,767	6.17	798,994	43.05	292	91	41	28	132	37.80	30.95
20230818	1,855,826	301,090	6.16	795,828	42.88	293	93	41	26	133	37.68	30.15
20230811	1,855,826	300,881	6.17	799,006	43.05	291	91	40	27	133	37.91	30.45
20230804	1,855,826	301,150	6.16	801,717	43.20	292	87	39	26	140	38.26	31.90
20230728	1,855,826	301,179	6.16	801,973	43.21	289	81	45	28	135	38.12	31.15
20230721	1,855,826	300,280	6.18	814,775	43.90	291	82	44	30	135	38.71	31.10
20230714	1,855,826	299,898	6.19	818,877	44.12	293	78	45	32	138	38.91	32.15
20230707	1,855,826	300,031	6.19	820,879	44.23	293	78	45	29	141	39.16	32.25
20230630	1,855,826	299,956	6.19	826,693	44.55	295	83	43	26	143	39.57	32.70
20230621	1,855,826	298,976	6.21	836,493	45.07	291	87	36	28	140	40.13	32.25
20230616	1,855,826	299,258	6.20	830,061	44.73	294	87	41	30	136	39.54	34.85
20230609	1,855,826	298,917	6.21	827,226	44.57	293	87	39	31	136	39.37	32.10
20230602	1,855,826	295,907	6.27	852,612	45.94	290	86	38	32	134	40.76	33.85
20230526	1,855,826	296,682	6.26	847,758	45.68	287	82	38	32	135	40.56	32.95
20230519	1,855,826	296,226	6.26	850,511	45.83	288	86	36	28	138	40.88	32.80
20230512	1,855,828	296,335	6.26	852,420	45.93	290	89	33	33	135	40.79	31.90
20230505	1,855,828	295,921	6.27	860,720	46.38	295	88	36	32	139	41.20	32.50
20230428	1,855,828	295,692	6.28	860,392	46.36	297	88	38	29	142	41.23	32.20
20230421	1,855,828	294,361	6.30	874,959	47.15	305	93	40	34	138	41.54	33.70
20230414	1,855,828	294,136	6.31	880,014	47.42	300	86	38	33	143	42.13	34.65
20230407	1,855,828	294,534	6.30	878,976	47.36	297	83	43	27	144	42.27	35.15
20230331	1,855,828	293,417	6.32	883,025	47.58	301	89	40	27	145	42.42	35.05
20230324	1,855,828	293,685	6.32	882,192	47.54	303	89	40	28	146	42.34	34.70
20230317	1,855,828	293,554	6.32	879,570	47.40	297	88	37	31	141	42.19	33.90
20230310	1,855,854	292,710	6.34	885,864	47.73	300	89	39	30	142	42.44	34.10
20230303	1,855,854	291,319	6.37	892,424	48.09	297	82	40	30	145	42.96	35.75
20230224	1,855,854	290,569	6.39	895,599	48.26	296	82	42	30	142	43.10	34.45
20230217	1,855,854	290,039	6.40	899,917	48.49	295	82	41	28	144	43.47	35.05
20230210	1,855,854	288,758	6.43	906,115	48.82	296	84	42	24	146	43.89	35.80
20230203	1,855,854	289,027	6.42	904,938	48.76	302	83	46	25	148	43.64	37.25
20230117	1,855,854	290,946	6.38	889,164	47.91	295	79	46	25	145	42.92	34.60
20230113	1,855,854	291,135	6.37	888,185	47.86	297	85	43	28	141	42.66	34.50
20230106	1,855,854	292,275	6.35	880,239	47.43	298	86	44	26	142	42.24	34.75
20221230	1,855,854	292,461	6.35	878,120	47.32	300	83	47	25	145	42.15	33.75
20221223	1,855,854	292,435	6.35	879,447	47.39	294	80	44	27	143	42.34	35.00
20221216	1,855,854	292,705	6.34	876,268	47.22	306	86	47	28	145	41.84	34.85
20221209	1,855,854	293,700	6.32	868,787	46.81	308	88	46	28	146	41.40	33.95
20221202	1,855,854	293,300	6.33	872,192	47.00	315	89	46	29	151	41.50	35.15
20221125	1,855,854	294,373	6.30	865,387	46.63	312	83	49	31	149	41.09	34.20
20221118	1,855,854	294,595	6.30	860,347	46.36	310	85	46	30	149	40.94	34.85
20221111	1,855,884	295,959	6.27	852,767	45.95	313	88	45	31	149	40.43	33.75
20221104	1,855,884	297,751	6.23	838,416	45.18	314	88	39	33	154	39.81	31.00
20221028	1,855,884	298,167	6.22	836,057	45.05	313	85	41	36	151	39.53	28.70
20221021	1,855,884	297,552	6.24	842,821	45.41	314	84	44	38	148	39.73	31.80
20221014	1,855,884	298,273	6.22	837,991	45.15	312	83	42	36	151	39.65	32.45
20221007	1,855,884	298,628	6.21	835,614	45.03	312	84	42	38	148	39.41	32.15
20220930	1,855,884	299,405	6.20	831,051	44.78	313	83	44	35	151	39.26	31.15
20220923	1,855,884	299,914	6.19	827,181	44.57	312	83	47	33	149	39.01	31.00
20220916	1,855,884	300,009	6.19	829,247	44.68	312	82	42	37	151	39.16	31.80
20220908	1,855,884	300,158	6.18	827,492	44.59	311	82	45	31	153	39.23	32.25
20220902	1,855,884	299,939	6.19	832,616	44.86	309	83	43	30	153	39.60	32.30
20220826	1,855,884	299,836	6.19	834,528	44.97	310	83	44	32	151	39.57	33.40
20220819	1,855,884	300,300	6.18	831,952	44.83	307	80	46	30	151	39.53	33.30
20220812	1,855,926	300,031	6.19	837,369	45.12	308	80	46	31	151	39.79	33.45
20220805	1,855,926	300,294	6.18	837,044	45.10	301	78	43	30	150	39.95	33.05
20220729	1,855,926	299,765	6.19	843,728	45.46	300	77	43	30	150	40.36	32.65
20220722	1,855,926	299,222	6.20	849,084	45.75	302	79	46	28	149	40.58	32.55
20220715	1,855,926	299,592	6.19	846,897	45.63	303	80	42	30	151	40.47	30.30
20220708	1,855,926	298,889	6.21	851,254	45.87	301	73	43	31	154	40.82	31.00
20220701	1,855,926	298,945	6.21	855,451	46.09	311	80	43	33	155	40.77	32.50
20220624	1,855,926	299,234	6.20	852,929	45.96	312	81	43	29	159	40.80	36.00
20220617	1,855,926	299,131	6.20	857,386	46.20	317	80	47	30	160	40.84	37.80
20220610	1,855,926	298,888	6.21	858,253	46.24	316	80	46	28	162	41.04	39.10
20220602	1,855,926	298,982	6.21	853,243	45.97	313	76	49	30	158	40.66	40.75
20220527	1,855,926	299,649	6.19	853,432	45.98	314	76	46	31	161	40.74	39.00
20220520	1,855,977	299,958	6.19	854,467	46.04	318	77	46	33	162	40.69	39.30
20220513	1,855,977	301,667	6.15	844,892	45.52	312	80	42	31	159	40.33	38.00
20220506	1,855,977	301,402	6.16	847,768	45.68	317	82	44	32	159	40.33	38.35
20220429	1,855,977	302,146	6.14	844,192	45.49	315	85	46	27	157	40.23	38.20
20220422	1,855,977	299,743	6.19	864,307	46.57	321	87	45	27	162	41.28	39.80
20220415	1,855,977	300,788	6.17	855,957	46.12	319	84	52	26	157	40.69	38.20
20220408	1,855,977	298,904	6.21	870,713	46.91	325	87	51	27	160	41.41	39.90
20220401	1,855,977	297,779	6.23	877,832	47.30	326	91	46	27	162	41.86	40.35
20220325	1,855,977	296,258	6.26	890,133	47.96	324	83	51	27	163	42.54	41.25
20220318	1,855,977	296,500	6.26	886,580	47.77	319	82	52	23	162	42.54	42.45
20220311	1,855,977	295,319	6.28	894,203	48.18	320	83	49	23	165	43.05	41.25
20220304	1,856,018	293,894	6.32	903,659	48.69	325	88	49	25	163	43.31	44.60
20220225	1,856,018	296,629	6.26	884,140	47.64	322	90	42	24	166	42.54	43.50
20220218	1,856,018	300,352	6.18	855,555	46.10	319	90	43	23	163	40.99	45.10
20220211	1,856,018	310,552	5.98	789,630	42.54	310	83	46	25	156	37.48	43.55
20220126	1,856,018	314,547	5.90	768,912	41.43	303	82	41	23	157	36.66	41.00
20220121	1,856,018	315,293	5.89	765,399	41.24	303	82	40	24	157	36.48	39.35
20220114	1,856,018	315,498	5.88	764,991	41.22	302	81	41	25	155	36.38	39.45
20220107	1,856,018	314,624	5.90	775,738	41.80	297	79	43	20	155	37.19	40.75
20211230	1,856,018	316,032	5.87	769,076	41.44	295	77	48	22	148	36.55	42.20
20211224	1,856,018	317,469	5.85	761,963	41.05	292	80	45	24	143	36.11	41.25
20211217	1,856,018	317,776	5.84	761,800	41.04	294	83	44	23	144	36.12	40.35
20211210	1,856,018	317,918	5.84	763,896	41.16	297	83	45	25	144	36.12	41.40
20211203	1,856,018	317,720	5.84	770,242	41.50	297	81	44	27	145	36.43	42.40
20211126	1,856,018	320,188	5.80	762,656	41.09	295	84	43	27	141	35.98	41.80
20211119	1,856,046	321,436	5.77	752,848	40.56	290	85	42	24	139	35.63	42.35
20211112	1,856,046	325,010	5.71	731,171	39.39	286	87	35	26	138	34.52	42.90
20211105	1,856,046	329,945	5.63	697,626	37.59	274	80	31	26	137	33.08	39.70
20211029	1,856,046	334,087	5.56	673,543	36.29	273	82	33	26	132	31.65	39.20
20211022	1,856,046	335,351	5.53	651,099	35.08	277	84	37	27	129	30.17	37.15
20211015	1,856,046	335,129	5.54	655,939	35.34	277	89	35	28	125	30.33	36.10
20211008	1,856,046	333,966	5.56	663,921	35.77	274	83	37	25	129	31.00	35.60
20211001	1,856,046	334,780	5.54	663,439	35.74	272	82	36	29	125	30.84	36.30
20210924	1,856,046	335,415	5.53	662,958	35.72	276	83	36	29	128	30.79	36.85
20210917	1,856,046	332,552	5.58	689,972	37.17	274	78	41	28	127	32.22	37.15
20210910	1,856,046	331,595	5.60	696,729	37.54	271	79	38	24	130	32.87	40.05
20210903	1,856,046	332,046	5.59	696,599	37.53	275	82	37	29	127	32.58	41.50
20210827	1,856,046	335,847	5.53	676,057	36.42	272	85	33	26	128	31.71	39.15
20210820	1,856,046	337,076	5.51	668,475	36.02	267	76	37	28	126	31.28	37.75
20210813	1,856,127	332,399	5.58	723,577	38.98	276	82	37	26	131	34.20	38.20
20210806	1,856,127	311,671	5.96	822,461	44.31	279	78	44	23	134	39.51	44.00
20210730	1,856,127	323,682	5.73	744,897	40.13	268	75	46	25	122	35.25	41.50
20210723	1,856,127	318,809	5.82	775,276	41.77	271	71	49	26	125	36.82	42.30
20210716	1,856,127	314,486	5.90	819,177	44.13	276	75	47	28	126	39.05	43.80
20210709	1,856,127	310,411	5.98	847,132	45.64	284	85	42	29	128	40.47	43.00
20210702	1,856,127	311,420	5.96	848,466	45.71	283	84	44	27	128	40.57	45.10
20210625	1,856,127	310,232	5.98	848,962	45.74	284	83	41	29	131	40.63	44.95
20210618	1,856,127	314,318	5.91	824,197	44.40	287	86	43	29	129	39.15	45.10
20210611	1,856,127	313,185	5.93	823,478	44.37	285	83	44	27	131	39.27	44.20
20210604	1,856,127	317,685	5.84	796,809	42.93	276	77	42	30	127	37.88	42.65
20210528	1,856,127	316,684	5.86	800,399	43.12	267	77	38	30	122	38.22	42.50
20210521	1,856,186	315,886	5.88	804,101	43.32	264	69	41	30	124	38.51	38.80
20210514	1,856,186	315,089	5.89	804,684	43.35	270	69	39	28	134	38.75	38.30
20210507	1,856,186	315,469	5.88	816,187	43.97	281	80	40	29	132	39.00	43.10
20210429	1,856,186	312,384	5.94	855,370	46.08	294	86	34	34	140	40.94	45.85
20210423	1,856,186	308,722	6.01	873,561	47.06	302	83	38	36	145	41.76	46.75
20210416	1,856,186	302,439	6.14	889,014	47.89	301	77	37	37	150	42.76	47.15
20210409	1,856,186	302,740	6.13	896,837	48.32	301	73	43	41	144	42.81	47.70
20210401	1,856,186	307,125	6.04	866,222	46.67	298	78	39	36	145	41.46	45.30
20210326	1,856,186	306,705	6.05	864,736	46.59	295	77	41	32	145	41.51	44.05
20210319	1,856,186	301,922	6.15	881,368	47.48	306	80	41	37	148	42.09	44.75
20210312	1,856,186	298,739	6.21	898,609	48.41	313	81	49	33	150	42.86	44.60
20210305	1,856,186	294,718	6.30	914,292	49.26	320	83	49	30	158	43.80	40.35
20210226	1,856,186	280,106	6.63	989,623	53.31	326	87	47	33	159	47.66	47.20
20210219	1,856,302	277,714	6.68	986,439	53.14	307	80	40	34	153	47.87	46.35
20210209	1,856,302	295,015	6.29	885,696	47.71	289	83	34	34	138	42.55	40.95
20210205	1,856,302	297,042	6.25	872,670	47.01	287	81	35	33	138	41.92	40.95
20210129	1,856,302	297,938	6.23	871,518	46.95	294	88	34	32	140	41.78	39.30
20210122	1,856,302	299,851	6.19	860,870	46.38	287	80	33	34	140	41.38	40.80
20210115	1,856,302	299,854	6.19	870,238	46.88	293	81	39	31	142	41.79	39.95
20210108	1,856,302	299,525	6.20	870,473	46.89	285	79	39	24	143	42.20	40.25
20201231	1,856,302	297,135	6.25	894,726	48.20	298	82	35	24	157	43.57	42.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.47	15.01	9.44	4.56	4.14	4.60	2.98	2.43	6.13	4.79	4.76	2.16	1.54	1.16	34.75
20240403	1.47	15.01	9.46	4.58	4.14	4.59	2.97	2.45	6.14	4.85	4.80	2.13	1.63	1.11	34.58
20240329	1.48	15.04	9.46	4.59	4.15	4.58	2.98	2.46	6.12	4.77	4.77	2.10	1.54	1.15	34.74
20240322	1.48	14.96	9.37	4.57	4.07	4.53	2.96	2.42	6.06	4.66	4.72	2.14	1.47	1.40	35.12
20240315	1.48	14.92	9.33	4.54	4.04	4.55	2.91	2.42	6.02	4.66	4.75	2.04	1.58	1.20	35.51
20240308	1.48	14.87	9.23	4.51	3.99	4.47	2.90	2.39	5.97	4.69	4.64	2.09	1.72	1.24	35.72
20240301	1.48	14.82	9.15	4.46	3.95	4.45	2.86	2.39	5.89	4.67	4.65	2.17	1.71	1.23	36.04
20240223	1.49	14.75	9.11	4.42	3.93	4.42	2.82	2.39	5.85	4.68	4.52	2.16	1.63	1.13	36.64
20240216	1.49	14.72	9.07	4.40	3.91	4.42	2.82	2.38	5.84	4.63	4.58	2.11	1.76	1.05	36.76
20240205	1.49	14.71	9.06	4.40	3.91	4.42	2.82	2.38	5.80	4.63	4.56	2.09	1.75	1.04	36.87
20240202	1.49	14.67	9.02	4.38	3.90	4.42	2.80	2.35	5.80	4.63	4.56	2.16	1.67	1.09	36.97
20240126	1.49	14.51	8.92	4.32	3.80	4.33	2.78	2.31	5.70	4.65	4.52	2.10	1.59	0.95	37.96
20240119	1.49	14.53	8.95	4.33	3.79	4.35	2.78	2.31	5.73	4.71	4.57	2.02	1.59	0.86	37.90
20240112	1.49	14.48	8.91	4.31	3.78	4.32	2.78	2.30	5.70	4.69	4.58	1.96	1.61	1.00	38.01
20240105	1.50	14.50	8.92	4.31	3.76	4.29	2.77	2.31	5.66	4.61	4.54	2.12	1.41	1.11	38.14
20231229	1.50	14.58	8.94	4.30	3.78	4.29	2.74	2.34	5.63	4.62	4.45	2.11	1.55	0.91	38.19
20231222	1.50	14.61	8.99	4.33	3.78	4.31	2.76	2.28	5.68	4.64	4.56	2.30	1.51	0.82	37.86
20231215	1.50	14.69	9.06	4.35	3.82	4.35	2.79	2.28	5.73	4.69	4.66	2.44	1.40	0.90	37.27
20231208	1.50	14.76	9.11	4.36	3.84	4.36	2.82	2.31	5.76	4.73	4.65	2.45	1.53	0.95	36.78
20231201	1.51	14.71	9.08	4.33	3.83	4.32	2.79	2.29	5.73	4.66	4.77	2.56	1.49	1.05	36.80
20231124	1.51	14.67	9.03	4.33	3.78	4.31	2.76	2.26	5.70	4.64	4.81	2.52	1.34	0.94	37.33
20231117	1.51	14.68	9.01	4.35	3.78	4.28	2.76	2.29	5.66	4.64	4.76	2.55	1.33	1.05	37.26
20231110	1.51	14.62	8.97	4.35	3.75	4.27	2.75	2.28	5.64	4.63	4.73	2.50	1.25	1.05	37.62
20231103	1.51	14.54	8.89	4.32	3.72	4.23	2.73	2.23	5.55	4.64	4.65	2.53	1.26	1.20	37.91
20231027	1.51	14.39	8.71	4.24	3.62	4.14	2.69	2.16	5.45	4.66	4.55	2.46	1.29	1.15	38.91
20231020	1.51	14.11	8.54	4.13	3.55	4.06	2.63	2.16	5.36	4.51	4.57	2.39	1.43	1.23	39.75
20231013	1.51	14.18	8.59	4.15	3.55	4.06	2.64	2.18	5.41	4.54	4.58	2.36	1.52	1.19	39.46
20231006	1.51	14.22	8.61	4.17	3.57	4.04	2.65	2.17	5.43	4.50	4.59	2.39	1.40	1.28	39.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.80	26.30	28.15	26.00	-0.40	27.27	85,551	-
2024-03	28.45	26.70	28.85	26.40	-1.75	27.15	156,162	8.41
2024-02	28.85	28.45	29.30	28.00	-0.75	28.68	88,630	4.78
2024-01	31.50	29.20	31.85	28.30	-2.15	30.15	177,977	9.59
2023-12	28.65	31.35	32.60	27.70	2.55	29.70	252,319	13.60
2023-11	27.10	28.80	29.20	26.60	1.80	28.20	144,476	7.79
2023-10	31.90	27.00	33.20	27.00	-4.65	31.40	204,417	11.01
2023-09	33.90	31.65	35.15	31.65	-2.05	33.74	264,270	14.24
2023-08	31.50	33.70	35.55	29.75	2.50	31.19	334,421	18.02
2023-07	32.90	31.20	32.90	29.85	-1.50	31.68	147,830	7.97
2023-06	33.40	32.70	35.20	32.05	1.70	33.12	384,896	20.74
2023-05	32.45	33.30	33.70	31.60	1.10	32.63	165,841	8.94
2023-04	35.00	32.20	35.55	31.40	-2.85	34.04	175,563	9.46
2023-03	34.10	35.05	36.00	33.10	0.60	34.38	175,223	9.44
2023-02	35.95	34.45	37.45	34.20	-1.35	35.71	122,960	6.63
2023-01	33.55	35.80	35.80	33.50	2.05	34.82	70,494	3.80
2022-12	35.05	33.75	36.45	32.70	-0.90	34.59	342,591	18.46
2022-11	29.70	34.65	35.20	29.55	4.85	33.26	224,985	12.12
2022-10	30.55	29.80	33.10	28.60	-1.35	31.42	208,012	11.21
2022-09	32.90	31.15	32.90	29.05	-1.80	31.24	134,905	7.27
2022-08	32.75	32.95	33.70	31.10	0.30	32.78	190,020	10.24
2022-07	35.10	32.65	35.10	28.20	-2.55	31.26	275,964	14.87
2022-06	39.65	35.50	41.00	34.40	-4.00	37.91	195,687	10.54
2022-05	38.40	39.50	39.95	36.75	1.30	38.66	136,338	7.35
2022-04	39.90	38.20	40.45	37.00	-1.90	39.08	239,745	12.92
2022-03	44.05	40.10	45.00	40.00	-3.40	42.05	324,703	17.49
2022-02	41.95	43.50	45.15	40.75	2.50	43.34	489,229	26.36
2022-01	42.20	41.00	42.40	38.20	-1.20	40.30	274,105	14.77
2021-12	42.35	42.20	43.50	39.90	-0.20	41.48	268,931	14.49
2021-11	39.70	42.40	44.25	39.05	3.55	41.84	601,430	32.40
2021-10	36.80	39.20	39.90	34.00	2.35	36.33	501,505	27.02
2021-09	40.30	36.85	41.90	35.05	-0.85	38.73	389,172	20.97
2021-08	42.30	40.30	48.00	37.20	-1.20	40.63	1,002,308	54.00
2021-07	45.40	41.50	45.80	40.10	-4.20	43.03	750,662	40.44
2021-06	43.15	45.70	46.50	41.50	3.50	43.88	900,788	48.53
2021-05	46.00	42.20	47.10	34.55	-3.65	40.27	1,030,561	55.52
2021-04	45.10	45.85	49.15	43.90	3.35	46.41	1,430,231	77.05
2021-03	48.75	44.35	48.75	39.85	-2.85	43.44	1,188,524	64.03
2021-02	39.35	47.20	50.00	38.60	8.85	43.69	1,204,399	64.89
2021-01	42.55	39.30	43.50	37.25	-6.05	39.90	1,134,615	61.12
2020-12	39.50	42.30	46.90	38.35	3.80	41.46	1,917,470	103.30
2020-11	32.30	38.50	52.40	30.60	6.65	34.65	1,458,966	78.60
2020-10	32.20	32.00	35.20	31.10	0.05	32.06	1,029,691	55.47
2020-09	30.20	31.95	33.50	28.70	1.75	31.45	937,605	50.51
2020-08	31.70	30.20	31.70	26.80	-1.50	30.10	449,208	24.20
2020-07	31.20	31.70	33.00	28.80	1.90	31.70	935,321	50.39
2020-06	32.15	31.00	33.65	30.20	-1.10	31.89	760,428	41.33
2020-05	35.20	32.10	37.40	31.85	-4.00	34.07	1,199,982	65.22
2020-04	25.55	36.10	37.00	25.10	10.60	31.77	1,499,222	81.48
2020-03	30.60	25.50	35.20	22.05	-7.50	28.61	1,344,135	73.05
2020-02	37.00	33.00	40.90	32.95	-5.00	37.56	1,297,979	70.55
2020-01	37.85	38.00	40.10	36.00	0.80	38.51	970,584	52.75
2019-12	33.30	37.20	39.10	32.65	4.15	36.59	1,435,344	78.01
2019-11	31.45	33.05	34.20	28.75	1.95	31.48	1,028,646	55.91
2019-10	31.70	31.10	33.80	30.70	-0.40	32.14	1,276,282	69.36
2019-09	27.95	31.50	34.20	27.70	3.95	31.00	1,534,184	83.38
2019-08	30.65	27.55	31.70	26.15	-2.80	27.79	1,029,676	55.96
2019-07	23.95	31.55	32.85	23.20	8.40	27.79	2,169,098	117.88
2019-06	20.70	23.15	23.50	20.60	2.05	21.96	607,037	32.99
2019-05	23.75	21.10	24.25	19.70	-2.85	21.88	771,729	41.94
2019-04	21.15	23.95	25.10	20.95	3.05	22.48	1,229,410	66.81
2019-03	23.65	20.90	23.65	20.65	-2.45	21.54	573,071	31.14
2019-02	19.60	23.35	24.45	19.15	3.95	20.91	833,306	45.28
2019-01	18.55	19.40	20.50	16.85	1.05	18.71	555,019	30.16
2018-12	21.40	18.35	22.85	16.90	-2.15	19.20	871,594	47.36
2018-11	17.20	20.50	21.95	16.85	3.35	19.17	1,223,300	66.47
2018-10	25.70	17.15	26.85	15.15	-8.85	20.16	1,192,495	64.79
2018-09	33.00	25.45	33.35	25.40	-7.55	28.08	593,173	32.23
2018-08	42.60	33.00	43.10	31.00	-7.35	36.10	606,589	33.62
2018-07	43.50	42.50	44.80	40.35	-0.90	42.14	553,486	30.67
2018-06	49.50	43.40	50.60	42.60	-6.10	46.52	512,714	28.41
2018-05	47.00	49.50	51.50	40.80	1.95	44.83	825,945	45.77
2018-04	53.90	47.55	55.50	42.55	-5.65	48.04	658,822	36.50
2018-03	42.80	53.20	53.50	41.20	9.75	46.95	908,152	50.32
2018-02	47.50	43.45	47.65	36.30	-2.25	41.85	594,391	32.93
2018-01	44.95	45.70	47.20	40.60	1.50	42.95	663,429	36.76
2017-12	47.85	44.20	47.85	36.10	-3.20	42.67	1,007,493	55.82
2017-11	56.40	47.40	58.30	43.50	-7.60	50.79	1,253,517	69.45
2017-10	48.65	55.00	60.90	47.70	6.70	55.39	934,436	51.77
2017-09	42.00	48.30	50.70	41.95	6.20	47.42	1,109,363	61.46
2017-08	16.50	42.10	45.00	15.90	4.70	24.19	912,028	50.50
2017-07	17.30	16.50	17.50	14.55	-0.20	16.12	1,103,031	30.05
2017-06	14.90	16.70	18.45	14.50	2.30	16.65	1,609,158	43.83
2017-05	13.45	14.40	14.40	11.50	0.95	13.20	391,302	10.66
2017-04	12.70	13.45	15.25	11.45	0.75	13.31	522,128	14.22
2017-03	9.19	12.70	13.45	7.99	3.73	9.97	983,082	26.77
2017-02	7.10	8.97	9.55	6.94	2.01	8.35	572,415	15.59
2017-01	4.60	6.96	7.05	4.56	2.33	5.75	383,961	10.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平