神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	4,180,000	268,411	15.57	2,777,710	66.45	465	126	68	31	240	63.17	26.90
20240403	4,180,000	270,204	15.47	2,752,745	65.86	472	129	66	32	245	62.55	26.70
20240329	4,180,000	270,147	15.47	2,754,176	65.89	473	127	64	32	250	62.64	27.20
20240322	4,180,000	266,758	15.67	2,779,149	66.49	475	128	65	31	251	63.24	27.50
20240315	4,180,000	266,520	15.68	2,783,963	66.60	468	120	67	31	250	63.41	26.50
20240308	4,180,000	262,187	15.94	2,832,429	67.76	474	119	65	35	255	64.54	27.60
20240301	4,180,000	261,105	16.01	2,829,508	67.69	474	111	68	37	258	64.47	27.70
20240223	4,180,000	261,816	15.97	2,818,235	67.42	478	114	68	33	263	64.24	27.65
20240216	4,180,000	263,994	15.83	2,794,337	66.85	485	116	70	34	265	63.59	27.15
20240205	4,180,000	260,704	16.03	2,824,406	67.57	490	117	71	39	263	64.17	27.10
20240202	4,180,000	260,217	16.06	2,833,185	67.78	490	121	69	37	263	64.39	27.05
20240126	4,180,000	258,442	16.17	2,853,277	68.26	496	122	68	37	269	64.89	28.00
20240119	4,180,000	256,442	16.30	2,871,615	68.70	493	120	69	34	270	65.40	27.65
20240112	4,180,000	250,359	16.70	2,921,080	69.88	490	120	70	35	265	66.56	27.95
20240105	4,180,000	247,238	16.91	2,951,448	70.61	489	118	68	33	270	67.38	28.85
20231229	4,180,000	244,767	17.08	2,973,885	71.15	480	113	67	30	270	68.06	30.45
20231222	4,180,000	251,041	16.65	2,902,503	69.44	475	114	69	31	261	66.29	28.50
20231215	4,180,000	255,625	16.35	2,861,923	68.47	482	121	69	31	261	65.24	28.55
20231208	4,180,000	255,496	16.36	2,863,843	68.51	481	120	64	38	259	65.23	27.40
20231201	4,180,000	253,014	16.52	2,892,048	69.19	480	117	67	36	260	65.92	28.10
20231124	4,180,000	254,927	16.40	2,881,976	68.95	475	120	63	35	257	65.73	27.40
20231117	4,180,000	253,539	16.49	2,901,077	69.40	477	115	68	34	260	66.19	27.65
20231110	3,980,000	260,649	15.27	2,621,752	65.87	457	118	64	39	236	62.41	25.00
20231103	3,980,000	260,460	15.28	2,623,259	65.91	461	118	64	38	241	62.47	25.35
20231027	3,980,000	257,994	15.43	2,637,512	66.27	453	111	63	39	240	62.91	24.60
20231020	3,980,000	253,084	15.73	2,682,146	67.39	457	109	64	36	248	64.10	26.05
20231013	3,980,000	244,247	16.29	2,745,019	68.97	450	107	62	38	243	65.69	28.35
20231006	3,980,000	255,334	15.59	2,663,453	66.92	449	111	58	38	242	63.66	27.45
20230928	3,980,000	255,548	15.57	2,658,304	66.79	454	110	65	37	242	63.45	25.30
20230922	3,980,000	253,113	15.72	2,678,759	67.31	456	112	62	35	247	64.04	26.35
20230915	3,980,000	254,360	15.65	2,670,085	67.09	466	117	61	40	248	63.68	28.15
20230908	3,980,000	255,440	15.58	2,665,776	66.98	468	115	68	35	250	63.59	26.70
20230901	3,980,000	256,571	15.51	2,657,858	66.78	473	121	67	38	247	63.25	27.10
20230825	3,980,000	255,894	15.55	2,664,429	66.95	472	119	71	37	245	63.41	25.75
20230818	3,980,000	255,007	15.61	2,672,172	67.14	473	119	72	41	241	63.50	25.65
20230811	3,980,000	252,505	15.76	2,701,677	67.88	474	120	69	43	242	64.24	26.80
20230804	3,980,000	243,745	16.33	2,766,988	69.52	465	112	74	39	240	65.99	27.25
20230728	3,980,000	247,404	16.09	2,730,570	68.61	465	113	70	44	238	65.01	28.60
20230721	3,980,000	246,377	16.15	2,740,531	68.86	471	119	73	44	235	65.14	27.45
20230714	3,980,000	247,091	16.11	2,741,428	68.88	470	121	72	44	233	65.14	28.35
20230707	3,980,000	250,823	15.87	2,714,068	68.19	461	117	70	41	233	64.61	26.40
20230630	3,980,000	246,219	16.16	2,750,652	69.11	463	122	72	38	231	65.51	27.45
20230621	3,980,000	246,340	16.16	2,750,139	69.10	463	124	65	41	233	65.53	28.95
20230616	3,980,000	246,442	16.15	2,750,183	69.10	461	123	68	43	227	65.44	29.20
20230609	3,980,000	252,728	15.75	2,705,954	67.99	464	121	72	43	228	64.28	28.10
20230602	3,980,000	257,528	15.45	2,670,210	67.09	471	133	72	43	223	63.23	28.50
20230526	3,980,000	262,502	15.16	2,631,048	66.11	466	125	71	41	229	62.41	26.05
20230519	3,980,000	264,595	15.04	2,614,343	65.69	479	133	70	44	232	61.86	26.00
20230512	3,980,000	268,258	14.84	2,586,527	64.99	484	137	70	42	235	61.16	23.90
20230505	3,980,000	268,290	14.83	2,594,422	65.19	487	130	76	44	237	61.28	24.65
20230428	3,980,000	263,887	15.08	2,622,824	65.90	487	127	73	44	243	62.08	25.95
20230421	3,980,000	262,766	15.15	2,633,822	66.18	493	126	74	52	241	62.18	25.05
20230414	3,980,000	262,951	15.14	2,642,913	66.40	486	124	75	49	238	62.51	26.25
20230407	3,980,000	263,993	15.08	2,638,626	66.30	475	115	71	47	242	62.61	26.50
20230331	3,980,000	263,085	15.13	2,632,158	66.13	465	117	66	43	239	62.60	26.50
20230324	3,980,000	266,304	14.95	2,603,293	65.41	463	118	68	46	231	61.76	25.55
20230317	3,980,000	267,927	14.85	2,587,707	65.02	461	118	67	46	230	61.38	23.90
20230310	3,980,000	265,315	15.00	2,621,374	65.86	474	122	74	41	237	62.18	24.10
20230303	3,980,000	258,769	15.38	2,639,160	66.31	479	127	69	45	238	62.56	25.60
20230224	3,980,000	263,495	15.10	2,598,092	65.28	488	135	70	46	237	61.39	23.05
20230217	3,980,000	264,108	15.07	2,592,259	65.13	483	133	67	46	237	61.32	23.15
20230210	3,980,000	264,646	15.04	2,589,214	65.06	491	133	76	45	237	61.10	22.35
20230203	3,980,000	260,414	15.28	2,612,007	65.63	493	131	74	48	240	61.67	23.25
20230117	3,980,000	265,150	15.01	2,562,396	64.38	483	123	77	43	240	60.59	21.00
20230113	3,980,000	265,904	14.97	2,557,799	64.27	482	127	71	43	241	60.51	20.70
20230106	3,980,000	267,392	14.88	2,545,210	63.95	485	126	73	42	244	60.21	20.20
20221230	3,980,000	267,524	14.88	2,543,865	63.92	484	128	76	38	242	60.17	19.60
20221223	3,980,000	266,671	14.92	2,556,540	64.23	490	133	77	37	243	60.43	20.10
20221216	3,980,000	266,271	14.95	2,564,738	64.44	487	137	69	44	237	60.58	20.85
20221209	3,980,000	265,912	14.97	2,568,301	64.53	487	131	71	45	240	60.69	20.70
20221202	3,980,000	264,390	15.05	2,587,311	65.01	481	128	68	42	243	61.34	22.00
20221125	3,980,000	264,249	15.06	2,592,668	65.14	482	124	75	40	243	61.43	21.65
20221118	3,980,000	264,834	15.03	2,589,609	65.07	481	123	76	38	244	61.41	21.90
20221111	3,980,000	264,575	15.04	2,591,669	65.12	478	122	72	36	248	61.59	21.85
20221104	3,980,000	265,458	14.99	2,587,689	65.02	481	128	71	34	248	61.46	20.20
20221028	3,980,000	265,768	14.98	2,583,527	64.91	478	130	69	37	242	61.30	19.20
20221021	3,980,000	265,996	14.96	2,584,554	64.94	479	130	68	37	244	61.32	20.05
20221014	3,980,000	267,125	14.90	2,573,119	64.65	477	127	67	38	245	61.09	19.55
20221007	3,980,000	266,726	14.92	2,580,334	64.83	474	122	68	38	246	61.31	20.20
20220930	3,980,000	267,258	14.89	2,576,168	64.73	474	123	68	38	245	61.19	19.75
20220923	3,980,000	267,354	14.89	2,581,644	64.87	478	129	67	39	243	61.27	20.10
20220916	3,980,000	266,670	14.92	2,591,596	65.12	477	123	73	39	242	61.47	20.70
20220908	3,980,000	267,298	14.89	2,585,513	64.96	478	126	68	43	241	61.26	21.20
20220902	3,980,000	266,707	14.92	2,595,424	65.21	478	127	68	43	240	61.49	21.20
20220826	3,980,000	265,897	14.97	2,604,741	65.45	476	122	70	43	241	61.76	22.60
20220819	3,980,000	266,025	14.96	2,607,208	65.51	479	126	70	43	240	61.77	22.75
20220812	3,980,000	266,498	14.93	2,600,909	65.35	480	128	72	40	240	61.62	21.80
20220805	3,980,000	264,992	15.02	2,616,443	65.74	471	117	76	41	237	62.06	23.10
20220729	3,980,000	265,142	15.01	2,614,232	65.68	467	120	73	37	237	62.11	23.15
20220722	3,980,000	265,913	14.97	2,608,444	65.54	468	120	70	38	240	62.01	23.25
20220715	3,980,000	266,847	14.91	2,597,303	65.26	469	122	68	37	242	61.76	21.20
20220708	3,980,000	267,459	14.88	2,591,954	65.12	470	123	65	36	246	61.66	20.25
20220701	3,980,000	267,264	14.89	2,602,744	65.40	486	126	63	38	259	61.89	20.05
20220624	3,980,000	266,897	14.91	2,613,306	65.66	492	129	65	43	255	61.95	23.05
20220617	3,980,000	266,284	14.95	2,628,112	66.03	490	122	68	40	260	62.44	24.75
20220610	3,980,000	262,847	15.14	2,661,538	66.87	497	122	70	39	266	63.27	27.85
20220602	3,980,000	263,429	15.11	2,660,638	66.85	494	122	70	37	265	63.29	28.90
20220527	3,980,000	265,067	15.02	2,655,704	66.73	493	121	72	40	260	63.09	28.50
20220520	3,980,000	265,811	14.97	2,656,971	66.76	498	126	70	39	263	63.10	28.95
20220513	3,980,000	269,400	14.77	2,631,168	66.11	497	126	71	39	261	62.44	27.80
20220506	3,980,000	269,572	14.76	2,631,495	66.12	494	122	73	40	259	62.45	27.85
20220429	3,980,000	271,385	14.67	2,619,146	65.81	492	122	71	33	266	62.33	27.25
20220422	3,980,000	271,008	14.69	2,631,497	66.12	492	119	74	33	266	62.63	28.10
20220415	3,980,000	267,729	14.87	2,650,506	66.60	494	119	74	37	264	63.03	27.00
20220408	3,980,000	257,527	15.45	2,731,026	68.62	496	115	73	39	269	65.07	28.60
20220401	3,980,000	243,015	16.38	2,829,220	71.09	506	111	76	45	274	67.40	30.05
20220325	3,980,000	238,252	16.71	2,857,239	71.79	500	111	69	40	280	68.33	32.05
20220318	3,980,000	225,946	17.61	2,913,206	73.20	501	113	70	42	276	69.64	35.50
20220311	3,980,000	232,775	17.10	2,874,634	72.23	493	107	63	49	274	68.71	33.65
20220304	3,980,000	232,273	17.14	2,877,506	72.30	487	107	63	47	270	68.83	33.85
20220225	3,980,000	235,508	16.90	2,861,171	71.89	483	108	62	44	269	68.50	33.00
20220218	3,980,000	237,076	16.79	2,852,660	71.67	481	113	62	48	258	68.12	35.95
20220211	3,980,000	256,581	15.51	2,726,534	68.51	480	116	64	42	258	65.03	33.10
20220126	3,980,000	270,324	14.72	2,637,461	66.27	471	113	60	45	253	62.83	29.95
20220121	3,980,000	270,698	14.70	2,636,708	66.25	474	117	60	42	255	62.82	30.00
20220114	3,980,000	272,605	14.60	2,625,989	65.98	471	119	59	41	252	62.56	29.70
20220107	3,980,000	270,599	14.71	2,646,445	66.49	487	130	60	40	257	62.93	30.30
20211230	3,980,000	276,617	14.39	2,610,433	65.59	465	117	61	43	244	62.12	34.00
20211224	3,980,000	280,215	14.20	2,590,956	65.10	469	121	62	43	243	61.56	31.65
20211217	3,980,000	281,381	14.14	2,584,278	64.93	465	121	63	45	236	61.34	30.55
20211210	3,980,000	281,829	14.12	2,591,037	65.10	468	125	64	39	240	61.58	30.90
20211203	3,980,000	284,538	13.99	2,580,650	64.84	467	124	63	39	241	61.34	32.60
20211126	3,980,000	288,634	13.79	2,542,996	63.89	451	113	58	41	239	60.60	30.15
20211119	3,980,000	290,541	13.70	2,518,647	63.28	450	116	62	41	231	59.87	29.70
20211112	3,980,000	294,981	13.49	2,467,982	62.01	444	120	60	35	229	58.73	29.35
20211105	3,980,000	298,617	13.33	2,439,476	61.29	434	118	58	34	224	58.09	26.85
20211029	3,980,000	299,076	13.31	2,431,358	61.09	438	120	57	36	225	57.83	26.30
20211022	3,980,000	298,930	13.31	2,432,305	61.11	444	120	57	37	230	57.82	25.10
20211015	3,980,000	297,732	13.37	2,440,097	61.31	451	119	61	36	235	57.98	25.75
20211008	3,980,000	299,475	13.29	2,427,381	60.99	456	124	59	39	234	57.57	25.55
20211001	3,980,000	300,444	13.25	2,428,725	61.02	457	127	59	40	231	57.54	25.60
20210924	3,980,000	299,776	13.28	2,440,761	61.33	463	126	62	36	239	57.88	27.35
20210917	3,980,000	296,346	13.43	2,476,307	62.22	470	127	65	37	241	58.69	27.70
20210910	3,980,000	296,674	13.42	2,473,171	62.14	467	125	66	35	241	58.67	30.10
20210903	3,980,000	296,143	13.44	2,475,999	62.21	461	123	61	37	240	58.80	30.85
20210827	3,980,000	297,196	13.39	2,476,411	62.22	466	118	66	38	244	58.75	29.15
20210820	3,980,000	295,633	13.46	2,488,104	62.52	468	120	63	37	248	59.09	28.40
20210813	3,980,000	291,594	13.65	2,526,154	63.47	480	122	73	37	248	59.84	28.50
20210806	3,980,000	263,108	15.13	2,695,755	67.73	497	138	65	36	258	64.07	34.10
20210730	3,980,000	281,071	14.16	2,579,746	64.82	482	123	73	37	249	61.20	34.20
20210723	3,980,000	277,637	14.34	2,614,251	65.68	473	118	67	36	252	62.27	33.55
20210716	3,980,000	264,367	15.05	2,722,459	68.40	477	111	66	42	258	64.94	35.00
20210709	3,980,000	264,261	15.06	2,697,076	67.77	462	111	62	44	245	64.32	35.30
20210702	3,980,000	268,236	14.84	2,674,466	67.20	467	118	62	47	240	63.58	34.80
20210625	3,980,000	262,882	15.14	2,679,763	67.33	478	115	70	44	249	63.67	34.60
20210618	3,980,000	261,626	15.21	2,698,606	67.80	470	115	61	45	249	64.30	34.55
20210611	3,980,000	262,706	15.15	2,692,519	67.65	464	112	61	43	248	64.23	34.20
20210604	3,980,000	261,398	15.23	2,705,636	67.98	466	116	59	40	251	64.63	33.95
20210528	3,980,000	271,067	14.68	2,636,643	66.25	471	125	62	38	246	62.76	33.85
20210521	3,980,000	267,958	14.85	2,641,387	66.37	465	122	64	41	238	62.77	28.90
20210514	3,980,000	261,384	15.23	2,673,967	67.19	469	118	66	42	243	63.59	28.45
20210507	3,980,000	260,539	15.28	2,682,420	67.40	473	115	66	47	245	63.71	33.90
20210429	3,980,000	252,969	15.73	2,766,742	69.52	466	110	62	52	242	65.84	35.70
20210423	3,980,000	251,463	15.83	2,737,826	68.79	470	111	66	50	243	65.09	35.65
20210416	3,980,000	251,333	15.84	2,708,983	68.06	480	118	66	56	240	64.13	35.80
20210409	3,980,000	258,829	15.38	2,612,957	65.65	452	114	61	55	222	61.91	34.30
20210401	3,980,000	273,595	14.55	2,532,379	63.63	446	113	61	52	220	59.97	30.60
20210326	3,980,000	279,297	14.25	2,476,461	62.22	452	116	67	48	221	58.51	29.10
20210319	3,980,000	276,717	14.38	2,494,408	62.67	440	115	61	47	217	59.12	28.20
20210312	3,980,000	275,097	14.47	2,501,365	62.85	444	117	63	46	218	59.25	28.20
20210305	3,980,000	268,811	14.81	2,542,891	63.89	438	113	66	41	218	60.39	27.40
20210226	3,980,000	258,005	15.43	2,603,438	65.41	440	122	65	40	213	61.83	30.55
20210219	3,980,000	251,529	15.82	2,613,485	65.67	435	117	65	48	205	61.96	30.45
20210209	3,980,000	268,918	14.80	2,492,664	62.63	427	120	67	39	201	59.06	28.30
20210205	3,980,000	266,520	14.93	2,505,563	62.95	421	115	66	39	201	59.46	28.30
20210129	3,980,000	273,878	14.53	2,454,208	61.66	420	120	62	39	199	58.18	26.45
20210122	3,980,000	270,065	14.74	2,494,335	62.67	422	115	64	45	198	59.07	28.00
20210115	3,980,000	268,422	14.83	2,515,172	63.20	439	115	72	46	206	59.43	27.50
20210108	3,980,000	267,481	14.88	2,509,928	63.06	443	114	73	45	211	59.33	29.00
20201231	3,980,000	245,383	16.22	2,610,754	65.60	477	128	83	44	222	61.54	29.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	7.89	5.25	2.75	2.32	2.73	1.71	1.44	3.72	2.93	2.50	1.50	1.11	0.66	63.17
20240403	0.26	7.96	5.32	2.78	2.37	2.78	1.74	1.45	3.80	3.00	2.63	1.53	1.08	0.68	62.55
20240329	0.26	7.96	5.31	2.77	2.36	2.78	1.74	1.44	3.76	3.03	2.65	1.51	1.04	0.68	62.64
20240322	0.26	7.83	5.19	2.74	2.29	2.71	1.72	1.41	3.66	3.02	2.62	1.53	1.06	0.65	63.23
20240315	0.26	7.81	5.18	2.74	2.29	2.72	1.71	1.39	3.66	2.96	2.62	1.43	1.09	0.65	63.41
20240308	0.27	7.64	5.01	2.65	2.20	2.59	1.65	1.35	3.49	2.85	2.47	1.41	1.06	0.73	64.54
20240301	0.27	7.62	5.00	2.67	2.20	2.59	1.65	1.37	3.47	2.90	2.51	1.32	1.11	0.78	64.46
20240223	0.27	7.66	5.04	2.70	2.22	2.61	1.66	1.40	3.52	2.91	2.54	1.36	1.11	0.70	64.23
20240216	0.27	7.77	5.13	2.76	2.26	2.67	1.69	1.43	3.60	3.01	2.52	1.38	1.15	0.72	63.58
20240205	0.27	7.64	5.00	2.68	2.18	2.62	1.65	1.40	3.51	2.90	2.53	1.39	1.16	0.83	64.16
20240202	0.27	7.63	4.97	2.67	2.17	2.59	1.62	1.38	3.48	2.91	2.49	1.45	1.14	0.79	64.38
20240126	0.27	7.56	4.88	2.63	2.14	2.54	1.62	1.36	3.40	2.89	2.42	1.46	1.11	0.78	64.89
20240119	0.27	7.48	4.82	2.61	2.10	2.50	1.58	1.32	3.32	2.83	2.42	1.44	1.13	0.72	65.39
20240112	0.27	7.23	4.63	2.53	1.98	2.40	1.55	1.24	3.22	2.69	2.33	1.43	1.14	0.73	66.55
20240105	0.27	7.10	4.52	2.45	1.91	2.31	1.49	1.20	3.14	2.62	2.32	1.41	1.11	0.70	67.37
20231229	0.27	6.99	4.44	2.41	1.86	2.27	1.44	1.22	3.03	2.59	2.28	1.35	1.09	0.63	68.06
20231222	0.26	7.26	4.70	2.56	2.01	2.46	1.56	1.29	3.23	2.79	2.39	1.36	1.12	0.66	66.28
20231215	0.26	7.45	4.84	2.64	2.08	2.56	1.64	1.31	3.40	2.87	2.43	1.44	1.12	0.66	65.23
20231208	0.26	7.45	4.83	2.64	2.08	2.56	1.62	1.30	3.36	2.87	2.45	1.43	1.03	0.81	65.23
20231201	0.26	7.35	4.71	2.59	2.02	2.49	1.57	1.26	3.28	2.82	2.41	1.40	1.09	0.76	65.91
20231124	0.26	7.40	4.77	2.61	2.05	2.52	1.58	1.30	3.32	2.87	2.33	1.43	1.03	0.74	65.73
20231117	0.26	7.32	4.67	2.59	1.99	2.47	1.57	1.26	3.27	2.82	2.30	1.37	1.11	0.71	66.19
20231110	0.27	8.44	5.61	2.58	2.55	2.77	1.63	1.49	3.58	2.92	2.24	1.47	1.10	0.89	62.40
20231103	0.27	8.44	5.60	2.58	2.54	2.76	1.64	1.47	3.56	2.92	2.26	1.47	1.10	0.86	62.46
20231027	0.27	8.34	5.51	2.54	2.52	2.72	1.59	1.46	3.52	2.91	2.29	1.39	1.08	0.87	62.91
20231020	0.27	8.14	5.31	2.45	2.42	2.58	1.53	1.40	3.40	2.81	2.26	1.37	1.10	0.81	64.09
20231013	0.27	7.77	5.06	2.31	2.27	2.42	1.44	1.35	3.24	2.68	2.17	1.34	1.07	0.85	65.69
20231006	0.27	8.23	5.42	2.48	2.49	2.62	1.53	1.42	3.41	2.88	2.29	1.39	1.00	0.86	63.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.40	25.40	28.20	24.95	-1.80	26.63	401,681	-
2024-03	27.95	27.20	28.70	26.05	-0.75	27.19	647,510	15.49
2024-02	27.20	27.95	28.20	26.20	0.75	27.40	304,956	7.30
2024-01	30.55	27.20	30.95	26.80	-3.25	28.15	730,365	17.47
2023-12	28.20	30.45	31.80	26.95	2.10	28.26	1,077,104	25.77
2023-11	25.35	28.35	29.30	24.95	3.40	26.72	829,562	19.85
2023-10	25.50	24.95	29.10	24.60	1.95	26.23	687,953	17.29
2023-09	26.70	25.30	28.30	25.30	0.30	26.78	374,376	9.41
2023-08	29.95	26.35	30.10	25.05	-3.00	26.44	553,547	13.91
2023-07	27.60	29.35	30.25	26.35	1.90	27.75	644,116	16.18
2023-06	26.65	27.45	29.70	26.20	0.80	28.27	887,134	22.29
2023-05	26.05	26.65	27.30	23.25	0.70	25.23	607,255	15.26
2023-04	26.05	25.95	27.50	24.30	-0.55	25.88	634,594	15.94
2023-03	23.00	26.50	27.35	22.35	3.45	24.62	1,080,721	27.15
2023-02	21.65	23.05	24.10	21.35	1.50	22.89	599,481	15.06
2023-01	19.45	21.55	21.85	19.35	1.95	20.67	172,244	4.33
2022-12	21.60	19.60	22.45	19.10	-1.60	20.68	286,763	7.21
2022-11	19.45	21.20	22.60	19.40	1.70	21.23	354,671	8.91
2022-10	19.50	19.50	20.90	18.50	-0.25	19.88	294,908	7.41
2022-09	21.90	19.75	21.90	18.60	-2.45	20.49	260,729	6.55
2022-08	23.10	22.20	23.40	20.75	-0.95	22.15	348,948	8.77
2022-07	21.40	23.15	23.40	18.70	1.45	21.30	558,244	14.03
2022-06	29.10	21.70	29.20	21.40	-6.20	25.75	415,862	10.45
2022-05	27.20	29.30	29.45	26.65	2.05	28.22	513,169	12.89
2022-04	30.85	27.25	30.85	25.55	-3.95	27.84	860,681	21.63
2022-03	33.75	31.20	36.20	31.10	-1.80	33.20	966,344	24.28
2022-02	30.40	33.00	36.45	29.85	3.05	33.32	1,210,120	30.41
2022-01	33.70	29.95	33.70	29.00	-4.05	30.44	581,370	14.61
2021-12	31.85	34.00	34.05	29.85	1.95	31.41	965,353	24.26
2021-11	26.60	32.05	32.85	26.20	5.50	29.24	1,224,387	30.76
2021-10	26.35	26.30	26.70	23.75	-0.20	25.39	661,610	16.62
2021-09	29.60	26.50	31.60	26.10	-3.00	28.69	785,836	19.74
2021-08	34.30	29.50	35.85	28.35	-4.70	31.09	1,766,183	44.38
2021-07	34.85	34.20	38.50	30.95	-3.70	34.30	2,495,551	62.70
2021-06	35.00	34.85	36.40	32.30	0.70	34.06	2,084,416	52.37
2021-05	35.60	34.15	35.60	25.65	-1.55	30.69	2,474,092	62.16
2021-04	30.10	35.70	38.90	29.70	7.00	34.67	3,587,596	90.14
2021-03	31.30	29.50	31.60	26.20	-1.05	28.34	1,705,227	42.84
2021-02	26.55	30.55	32.50	26.20	4.50	29.53	2,608,627	65.54
2021-01	29.40	26.45	29.65	24.90	-5.10	27.47	2,774,867	69.72
2020-12	18.65	29.05	31.15	18.35	10.75	25.10	6,040,485	151.77
2020-11	17.10	18.30	28.30	16.80	2.35	18.11	1,873,441	47.07
2020-10	14.05	16.95	18.90	13.85	3.00	15.58	2,608,521	65.54
2020-09	12.20	13.95	14.05	12.05	1.80	13.22	988,026	24.82
2020-08	13.10	12.15	13.70	11.50	-0.95	12.74	599,732	15.07
2020-07	13.45	13.10	14.15	12.70	-0.25	13.35	709,776	17.83
2020-06	13.95	13.35	14.25	12.85	-0.40	13.58	627,686	15.77
2020-05	13.50	13.75	15.15	12.40	-0.25	13.28	767,156	19.28
2020-04	11.45	14.00	14.00	11.20	2.65	12.96	615,614	15.47
2020-03	15.50	11.35	16.95	9.80	-4.65	13.25	761,190	19.13
2020-02	15.70	16.00	18.05	15.30	-0.95	16.78	690,595	17.35
2020-01	19.85	16.95	20.60	16.45	-2.60	19.04	569,102	14.30
2019-12	17.45	19.55	20.15	16.95	2.10	19.08	946,348	23.78
2019-11	17.10	17.45	18.10	16.00	0.30	16.94	480,047	12.06
2019-10	17.95	17.15	18.25	16.90	-0.70	17.56	326,410	8.20
2019-09	17.15	17.85	19.35	17.10	0.80	18.35	605,860	15.22
2019-08	18.60	17.05	19.60	16.60	-2.20	17.41	851,645	21.40
2019-07	15.40	19.25	20.30	15.30	4.45	17.24	1,358,739	34.14
2019-06	14.00	15.20	15.45	13.85	0.95	14.51	205,104	5.15
2019-05	16.05	14.25	16.30	13.55	-1.80	14.57	327,510	8.23
2019-04	14.80	16.05	17.15	14.75	1.30	16.21	624,839	15.70
2019-03	15.45	14.75	15.45	13.90	-0.60	14.55	238,784	6.00
2019-02	14.85	15.35	15.90	14.30	0.65	14.80	304,205	7.64
2019-01	13.70	14.70	14.95	12.35	1.15	13.76	304,215	7.64
2018-12	15.50	13.55	16.10	13.30	-1.45	14.06	428,482	10.77
2018-11	13.40	15.00	15.65	13.05	1.60	14.00	664,672	16.70
2018-10	14.60	13.40	15.15	11.35	-1.80	13.00	740,774	18.61
2018-09	17.20	14.50	17.25	14.00	-2.75	14.93	677,894	17.03
2018-08	20.10	17.25	20.10	15.90	-1.85	17.67	683,933	17.18
2018-07	19.50	19.95	20.20	17.85	0.45	19.29	695,000	17.46
2018-06	19.85	19.50	21.95	18.55	-0.55	19.88	949,575	23.86
2018-05	18.70	20.05	21.30	17.50	1.75	19.30	1,217,816	30.60
2018-04	19.70	18.30	20.10	16.60	-1.25	18.52	493,884	12.41
2018-03	19.60	19.55	21.75	18.90	-0.35	20.03	895,212	22.49
2018-02	23.95	19.90	24.35	17.50	-3.75	20.04	926,086	23.27
2018-01	23.45	23.65	25.25	23.05	0.20	23.80	870,079	21.86
2017-12	28.05	23.45	28.05	23.00	-5.15	24.50	907,462	22.80
2017-11	26.70	28.60	30.35	25.60	2.50	27.77	1,634,104	45.65
2017-10	27.50	26.10	29.30	25.60	-0.95	27.34	975,751	27.26
2017-09	23.35	27.00	28.85	22.55	3.85	25.42	2,006,684	56.05
2017-08	18.10	23.15	24.70	17.35	5.40	19.85	1,903,374	53.17
2017-07	18.30	18.25	19.20	17.65	0.00	18.33	681,261	19.03
2017-06	17.80	18.25	19.70	17.45	0.75	18.42	1,460,914	40.81
2017-05	17.20	17.50	17.65	15.80	0.45	16.82	975,102	27.24
2017-04	17.30	17.05	18.70	16.05	0.05	17.08	1,436,299	40.12
2017-03	11.25	17.00	17.50	11.00	5.85	13.13	2,300,420	64.26
2017-02	13.35	11.15	13.45	11.00	-1.65	11.78	806,456	22.53
2017-01	10.00	12.80	13.60	9.93	2.83	10.68	666,798	18.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平