神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	632,263	34,168	18.50	503,181	79.58	114	13	9	15	77	75.47	42.85
20240403	632,263	35,349	17.89	498,564	78.85	112	15	13	12	72	74.55	41.10
20240329	632,263	35,228	17.95	498,675	78.87	111	14	13	9	75	75.07	41.10
20240322	632,263	35,554	17.78	499,436	78.99	112	16	12	10	74	75.05	41.90
20240315	632,263	33,582	18.83	502,425	79.46	114	18	10	9	77	75.78	37.95
20240308	632,263	33,890	18.66	501,879	79.38	115	21	7	10	77	75.65	38.55
20240301	632,263	33,591	18.82	501,767	79.36	113	19	7	11	76	75.65	39.90
20240223	632,263	33,378	18.94	503,370	79.61	114	21	5	11	77	75.97	41.55
20240216	632,263	32,525	19.44	505,329	79.92	116	20	7	12	77	75.98	44.15
20240205	632,263	32,552	19.42	504,635	79.81	116	19	8	12	77	75.82	41.35
20240202	632,263	32,735	19.31	504,750	79.83	117	20	8	11	78	75.88	41.80
20240126	632,263	33,222	19.03	504,069	79.72	117	18	10	15	74	75.10	41.45
20240119	632,263	33,101	19.10	503,623	79.65	116	19	9	11	77	75.67	42.55
20240112	632,263	33,067	19.12	503,398	79.62	119	23	9	11	76	75.36	43.35
20240105	632,263	31,952	19.79	503,487	79.63	114	17	11	11	75	75.66	44.45
20231229	632,263	29,268	21.60	504,171	79.74	112	15	11	7	79	76.41	40.70
20231222	632,263	28,491	22.19	507,420	80.25	116	16	11	9	80	76.55	36.00
20231215	632,263	27,873	22.68	508,089	80.36	117	17	10	9	81	76.74	34.90
20231208	632,263	27,960	22.61	507,580	80.28	117	17	10	9	81	76.71	33.80
20231201	632,263	27,927	22.64	507,456	80.26	116	16	10	10	80	76.60	33.40
20231124	632,263	27,969	22.61	507,228	80.22	116	16	12	9	79	76.47	33.60
20231117	632,263	28,114	22.49	506,211	80.06	115	16	10	9	80	76.53	33.85
20231110	632,263	28,295	22.35	505,246	79.91	114	17	10	10	77	76.14	32.20
20231103	632,263	28,220	22.40	505,554	79.96	115	18	10	10	77	76.13	31.40
20231027	632,263	28,207	22.42	505,236	79.91	114	18	10	9	77	76.23	31.55
20231020	632,263	28,166	22.45	505,352	79.93	113	17	10	9	77	76.34	31.65
20231013	632,263	28,231	22.40	505,796	80.00	114	19	11	7	77	76.39	33.10
20231006	632,263	28,218	22.41	506,585	80.12	116	19	12	9	76	76.11	31.45
20230928	632,263	28,162	22.45	506,339	80.08	115	18	13	8	76	76.19	31.60
20230922	632,263	28,137	22.47	506,435	80.10	115	18	11	10	76	76.16	31.10
20230915	632,263	27,874	22.68	506,773	80.15	116	18	12	10	76	76.14	31.80
20230908	632,263	27,742	22.79	509,052	80.51	120	23	10	10	77	76.30	32.00
20230901	632,263	27,572	22.93	509,464	80.58	119	21	11	10	77	76.33	31.55
20230825	632,263	27,551	22.95	510,493	80.74	120	21	12	9	78	76.61	31.65
20230818	632,263	27,515	22.98	510,134	80.68	118	19	12	8	79	76.83	32.20
20230811	632,263	27,545	22.95	509,464	80.58	118	21	10	8	79	76.77	32.25
20230804	632,263	27,580	22.92	510,253	80.70	119	20	12	8	79	76.80	32.65
20230728	632,263	27,548	22.95	511,931	80.97	120	20	12	9	79	76.87	33.65
20230721	632,263	27,557	22.94	513,020	81.14	119	21	10	9	79	77.10	34.80
20230714	632,263	27,100	23.33	513,946	81.29	118	20	9	9	80	77.50	34.35
20230707	632,263	27,218	23.23	513,865	81.27	119	17	12	11	79	77.16	33.90
20230630	632,263	27,441	23.04	512,693	81.09	117	15	13	9	80	77.33	33.25
20230621	632,263	27,112	23.32	514,343	81.35	118	17	12	6	83	77.91	33.15
20230616	632,263	26,366	23.98	517,308	81.82	121	18	14	7	82	77.96	35.10
20230609	632,263	26,250	24.09	516,747	81.73	121	17	12	12	80	77.47	33.70
20230602	632,263	26,283	24.06	515,676	81.56	118	15	14	7	82	77.88	33.95
20230526	632,263	26,090	24.23	516,788	81.74	120	17	12	8	83	78.00	31.95
20230519	632,263	26,096	24.23	516,976	81.77	119	18	11	8	82	77.99	32.05
20230512	632,263	26,198	24.13	517,082	81.78	120	19	11	9	81	77.82	31.80
20230505	632,263	26,147	24.18	517,067	81.78	121	20	11	10	80	77.62	30.45
20230428	632,263	25,904	24.41	517,538	81.85	121	19	14	8	80	77.71	30.50
20230421	632,263	25,763	24.54	517,654	81.87	119	19	12	7	81	78.08	30.40
20230414	632,263	25,669	24.63	518,319	81.98	120	19	11	9	81	77.92	30.40
20230407	632,263	25,396	24.90	519,869	82.22	122	19	11	11	81	78.00	30.25
20230331	632,263	25,249	25.04	520,554	82.33	122	18	12	11	81	78.05	30.45
20230324	632,263	25,001	25.29	521,622	82.50	121	17	11	10	83	78.53	30.30
20230317	632,263	24,266	26.06	526,308	83.24	117	18	11	7	81	79.59	30.30
20230310	632,263	24,059	26.28	526,398	83.26	118	18	11	7	82	79.66	31.10
20230303	632,263	24,065	26.27	525,997	83.19	118	18	10	6	84	79.85	31.35
20230224	632,263	24,030	26.31	526,191	83.22	118	18	9	7	84	79.88	31.10
20230217	632,263	24,011	26.33	526,298	83.24	117	17	8	8	84	79.93	31.75
20230210	632,263	24,027	26.31	526,688	83.30	120	19	11	9	81	79.36	31.10
20230203	632,263	23,992	26.35	526,496	83.27	117	16	12	8	81	79.55	31.45
20230117	632,263	24,027	26.31	525,562	83.12	115	16	9	8	82	79.76	30.60
20230113	632,263	24,030	26.31	524,937	83.03	113	14	9	8	82	79.81	30.65
20230106	632,263	24,059	26.28	524,542	82.96	112	14	8	9	81	79.71	30.75
20221230	632,263	24,055	26.28	524,459	82.95	113	14	10	9	80	79.47	30.60
20221223	632,263	24,044	26.30	524,327	82.93	112	14	8	10	80	79.56	30.60
20221216	632,263	24,026	26.32	524,869	83.01	113	15	8	10	80	79.57	30.55
20221209	632,263	23,984	26.36	524,805	83.00	113	16	8	10	79	79.46	31.45
20221202	632,263	23,983	26.36	525,501	83.11	116	18	8	10	80	79.44	31.85
20221125	632,263	24,011	26.33	525,343	83.09	115	17	8	10	80	79.48	31.70
20221118	632,263	24,024	26.32	525,293	83.08	115	17	8	10	80	79.47	31.65
20221111	632,263	24,052	26.29	525,899	83.18	116	18	9	9	80	79.49	30.80
20221104	632,263	24,035	26.31	525,494	83.11	115	17	9	9	80	79.49	30.85
20221028	632,263	24,049	26.29	525,527	83.12	115	17	9	9	80	79.48	30.85
20221021	632,263	24,071	26.27	525,575	83.13	115	16	10	9	80	79.47	30.40
20221014	632,263	24,077	26.26	525,583	83.13	115	16	10	9	80	79.46	30.85
20221007	632,263	24,082	26.25	525,612	83.13	115	16	10	9	80	79.48	31.60
20220930	632,263	24,090	26.25	526,054	83.20	116	17	10	9	80	79.48	31.40
20220923	632,263	24,095	26.24	525,440	83.10	116	17	10	9	80	79.35	32.85
20220916	632,263	24,094	26.24	525,732	83.15	116	16	11	9	80	79.39	34.00
20220908	642,263	24,120	26.63	536,586	83.55	118	18	11	9	80	79.70	34.90
20220902	642,263	24,223	26.51	536,076	83.47	118	19	11	9	79	79.52	35.75
20220826	642,263	24,092	26.66	536,278	83.50	118	20	10	9	79	79.59	32.80
20220819	642,263	24,087	26.66	536,562	83.54	118	20	10	9	79	79.66	31.55
20220812	642,263	24,049	26.71	537,256	83.65	119	21	10	9	79	79.68	31.60
20220805	642,263	24,054	26.70	536,790	83.58	117	18	11	8	80	79.85	31.55
20220729	642,263	24,083	26.67	536,474	83.53	117	17	12	8	80	79.76	31.60
20220722	642,263	24,106	26.64	536,290	83.50	115	16	10	9	80	79.92	31.25
20220715	642,263	24,082	26.67	536,333	83.51	115	15	11	9	80	79.92	30.40
20220708	642,263	24,084	26.67	536,626	83.55	115	16	9	10	80	79.95	30.25
20220701	642,263	24,077	26.68	537,831	83.74	118	20	8	11	79	79.79	30.40
20220624	642,263	24,070	26.68	536,651	83.56	115	17	9	9	80	80.03	31.50
20220617	642,263	24,045	26.71	537,739	83.73	114	17	9	8	80	80.29	33.45
20220610	642,263	24,012	26.75	537,794	83.73	115	18	9	8	80	80.24	33.50
20220602	642,263	24,021	26.74	537,784	83.73	115	18	10	8	79	80.09	34.15
20220527	642,263	24,034	26.72	537,395	83.67	114	18	9	8	79	80.17	34.25
20220520	642,263	24,042	26.71	537,418	83.68	114	18	9	8	79	80.19	33.95
20220513	642,263	24,052	26.70	536,853	83.59	113	17	11	7	78	80.08	33.55
20220506	642,263	24,047	26.71	536,965	83.61	113	18	10	7	78	80.16	33.70
20220429	642,263	24,076	26.68	537,161	83.64	113	18	10	7	78	80.21	33.90
20220422	642,263	24,227	26.51	535,576	83.39	110	17	7	8	78	80.21	35.85
20220415	642,263	24,398	26.32	536,175	83.48	111	18	7	8	78	80.26	31.70
20220408	642,263	24,424	26.30	535,801	83.42	112	16	10	8	78	80.07	31.85
20220401	642,263	24,460	26.26	535,777	83.42	112	16	10	8	78	80.05	32.15
20220325	642,263	24,426	26.29	535,543	83.38	111	15	10	7	79	80.20	31.40
20220318	642,263	24,450	26.27	535,193	83.33	110	14	10	7	79	80.19	30.95
20220311	642,263	24,490	26.23	535,189	83.33	111	15	10	7	79	80.13	30.35
20220304	642,263	24,492	26.22	535,304	83.35	111	15	10	7	79	80.16	30.90
20220225	642,263	24,499	26.22	535,471	83.37	112	16	10	7	79	80.11	30.75
20220218	642,263	24,526	26.19	535,306	83.35	112	18	7	8	79	80.09	31.30
20220211	642,263	24,519	26.19	535,227	83.33	112	18	7	8	79	80.08	31.55
20220126	642,263	24,527	26.19	535,106	83.32	112	18	6	9	79	80.05	30.80
20220121	649,763	24,541	26.48	542,604	83.51	112	18	6	9	79	80.24	31.35
20220114	649,763	24,533	26.49	542,419	83.48	112	17	7	9	79	80.21	31.95
20220107	649,763	24,524	26.49	543,231	83.60	112	17	6	9	80	80.45	32.30
20211230	649,763	24,525	26.49	543,166	83.59	112	18	6	6	82	80.74	33.00
20211224	649,763	24,354	26.68	543,584	83.66	112	19	4	7	82	80.84	31.80
20211217	649,763	24,339	26.70	543,219	83.60	111	17	5	7	82	80.83	31.70
20211210	649,763	24,319	26.72	544,034	83.73	112	18	4	9	81	80.70	32.10
20211203	649,763	24,274	26.77	544,402	83.78	113	19	5	8	81	80.71	31.45
20211126	649,763	24,255	26.79	545,123	83.90	114	20	5	8	81	80.77	31.50
20211119	649,763	24,242	26.80	544,690	83.83	112	19	4	8	81	80.86	33.10
20211112	649,763	24,287	26.75	545,094	83.89	112	19	5	7	81	80.96	33.10
20211105	649,763	24,440	26.59	544,342	83.78	112	19	4	8	81	80.83	34.40
20211029	649,763	24,719	26.29	542,606	83.51	113	19	6	7	81	80.50	34.45
20211022	649,763	24,956	26.04	540,292	83.15	113	20	4	8	81	80.13	31.85
20211015	649,763	25,121	25.87	539,368	83.01	115	21	5	9	80	79.67	28.55
20211008	649,763	25,128	25.86	539,646	83.05	115	21	5	9	80	79.72	28.55
20211001	649,763	25,121	25.87	540,089	83.12	116	22	5	9	80	79.72	28.05
20210924	649,763	25,089	25.90	540,082	83.12	116	22	5	8	81	79.86	28.85
20210917	649,763	25,060	25.93	540,384	83.17	117	23	5	8	81	79.84	29.30
20210910	649,763	25,077	25.91	540,204	83.14	116	23	4	8	81	79.89	28.95
20210903	649,763	25,111	25.88	540,198	83.14	115	23	4	8	80	79.91	29.25
20210827	649,763	25,112	25.87	540,033	83.11	115	23	5	7	80	79.91	29.50
20210820	649,763	25,153	25.83	540,357	83.16	115	22	6	7	80	79.94	29.10
20210813	649,763	25,190	25.79	540,098	83.12	115	23	5	7	80	79.90	29.50
20210806	649,763	25,228	25.76	539,955	83.10	115	23	5	7	80	79.89	29.50
20210730	649,763	25,270	25.71	539,854	83.08	115	23	5	7	80	79.89	29.70
20210723	649,763	25,311	25.67	539,072	82.96	114	21	6	7	80	79.83	29.85
20210716	649,763	25,341	25.64	538,959	82.95	115	22	5	7	81	79.83	30.20
20210709	649,763	25,396	25.59	538,786	82.92	115	22	5	6	82	79.96	30.05
20210702	649,763	25,429	25.55	538,392	82.86	114	21	5	6	82	79.96	29.95
20210625	659,763	25,476	25.90	548,668	83.16	114	19	7	7	81	80.12	30.95
20210618	659,763	25,515	25.86	549,211	83.24	116	21	7	6	82	80.21	30.25
20210611	659,763	25,523	25.85	548,457	83.13	114	20	7	6	81	80.13	30.30
20210604	659,763	25,550	25.82	548,298	83.11	114	19	8	7	80	79.93	30.15
20210528	659,763	25,600	25.77	547,923	83.05	114	19	7	9	79	79.71	29.95
20210521	659,763	25,652	25.72	548,742	83.17	118	23	6	11	78	79.44	30.00
20210514	659,763	25,644	25.73	548,247	83.10	117	22	8	8	79	79.56	28.30
20210507	659,763	25,712	25.66	547,542	82.99	115	20	9	7	79	79.65	30.60
20210429	659,763	25,861	25.51	548,212	83.09	116	23	6	8	79	79.70	32.50
20210423	659,763	25,944	25.43	546,260	82.80	112	20	4	10	78	79.52	32.25
20210416	669,763	25,902	25.86	558,252	83.35	114	20	6	10	78	79.91	31.10
20210409	669,763	25,896	25.86	558,425	83.38	114	20	6	10	78	79.93	30.90
20210401	669,763	25,895	25.86	558,422	83.38	114	20	5	11	78	79.93	31.25
20210326	669,763	25,801	25.96	557,925	83.30	113	19	4	13	77	79.74	29.90
20210319	669,763	25,743	26.02	558,313	83.36	114	20	4	12	78	79.86	30.25
20210312	669,763	25,769	25.99	557,998	83.31	113	19	4	11	79	80.04	30.35
20210305	669,763	25,826	25.93	557,916	83.30	113	19	5	10	79	80.04	30.35
20210226	669,763	25,832	25.93	557,253	83.20	112	17	6	10	79	80.02	30.00
20210219	669,763	25,883	25.88	557,402	83.22	112	17	6	11	78	79.91	29.45
20210209	669,763	25,907	25.85	557,303	83.21	112	17	6	11	78	79.89	29.45
20210205	669,763	25,924	25.84	557,237	83.20	112	17	6	11	78	79.88	29.45
20210129	669,763	26,000	25.76	557,187	83.19	113	17	7	11	78	79.78	29.25
20210122	669,763	26,072	25.69	556,148	83.04	113	17	8	10	78	79.63	29.10
20210115	669,763	26,087	25.67	556,235	83.05	113	16	8	9	80	79.86	29.60
20210108	669,763	26,168	25.59	555,336	82.92	112	15	8	10	79	79.67	29.70
20201231	669,763	26,178	25.58	555,228	82.90	110	15	7	9	79	79.89	30.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.47	5.05	2.86	1.22	1.27	1.44	0.83	0.83	2.48	2.00	1.90	0.98	0.96	2.15	75.47
20240403	0.48	5.38	2.98	1.28	1.31	1.48	0.87	0.85	2.49	2.05	1.92	1.12	1.44	1.72	74.54
20240329	0.48	5.33	2.94	1.27	1.32	1.51	0.86	0.86	2.47	2.05	1.98	1.05	1.44	1.30	75.06
20240322	0.48	5.37	2.95	1.28	1.31	1.47	0.83	0.80	2.47	2.01	1.98	1.21	1.28	1.43	75.04
20240315	0.49	4.84	2.83	1.31	1.27	1.50	0.84	0.83	2.46	2.10	2.02	1.36	1.05	1.27	75.77
20240308	0.48	4.91	2.84	1.32	1.29	1.43	0.90	0.82	2.54	2.07	1.97	1.57	0.74	1.41	75.64
20240301	0.47	4.94	2.84	1.29	1.29	1.41	0.89	0.78	2.49	2.05	2.13	1.41	0.74	1.55	75.64
20240223	0.47	4.89	2.78	1.28	1.29	1.35	0.91	0.72	2.45	1.97	2.20	1.56	0.53	1.54	75.96
20240216	0.47	4.68	2.73	1.26	1.21	1.40	0.83	0.72	2.48	2.00	2.24	1.52	0.75	1.66	75.97
20240205	0.47	4.69	2.71	1.27	1.25	1.36	0.83	0.74	2.52	2.02	2.30	1.44	0.87	1.67	75.82
20240202	0.47	4.73	2.72	1.26	1.26	1.35	0.85	0.75	2.51	1.92	2.30	1.54	0.86	1.53	75.88
20240126	0.47	4.84	2.78	1.25	1.27	1.38	0.85	0.76	2.46	1.91	2.24	1.38	1.10	2.13	75.09
20240119	0.47	4.82	2.82	1.24	1.25	1.35	0.86	0.78	2.47	1.94	2.30	1.45	0.97	1.55	75.67
20240112	0.47	4.79	2.75	1.25	1.26	1.36	0.86	0.83	2.54	2.11	2.10	1.74	0.97	1.53	75.36
20240105	0.46	4.57	2.64	1.18	1.12	1.35	0.88	0.85	2.48	2.38	2.40	1.28	1.15	1.52	75.66
20231229	0.46	3.90	2.49	1.15	1.11	1.42	0.94	0.88	2.74	2.26	2.86	1.15	1.18	0.99	76.41
20231222	0.46	3.68	2.45	1.13	1.09	1.41	0.92	0.83	2.63	2.28	2.80	1.23	1.19	1.27	76.55
20231215	0.46	3.54	2.40	1.11	1.06	1.47	0.97	0.79	2.50	2.62	2.67	1.30	1.04	1.26	76.74
20231208	0.46	3.56	2.41	1.12	1.05	1.52	0.97	0.79	2.55	2.64	2.59	1.27	1.03	1.26	76.71
20231201	0.46	3.56	2.40	1.13	1.04	1.52	0.97	0.77	2.51	2.70	2.63	1.20	1.03	1.41	76.60
20231124	0.46	3.57	2.41	1.10	1.04	1.53	1.00	0.78	2.50	2.67	2.65	1.20	1.28	1.27	76.46
20231117	0.46	3.60	2.44	1.09	1.07	1.52	1.01	0.76	2.45	2.69	2.78	1.22	1.03	1.27	76.53
20231110	0.46	3.64	2.47	1.10	1.11	1.45	1.09	0.80	2.46	2.57	2.90	1.29	1.05	1.41	76.14
20231103	0.46	3.65	2.47	1.11	1.10	1.46	1.08	0.81	2.45	2.60	2.79	1.36	1.05	1.41	76.12
20231027	0.46	3.65	2.47	1.12	1.10	1.48	1.05	0.81	2.42	2.56	2.92	1.38	1.06	1.23	76.22
20231020	0.46	3.64	2.45	1.12	1.09	1.46	1.04	0.81	2.40	2.63	2.90	1.28	1.06	1.23	76.33
20231013	0.46	3.67	2.44	1.14	1.10	1.45	1.04	0.78	2.39	2.60	2.88	1.45	1.18	0.96	76.39
20231006	0.46	3.66	2.44	1.14	1.10	1.45	1.02	0.80	2.41	2.49	2.86	1.46	1.30	1.24	76.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.30	40.25	44.90	39.90	-0.85	41.85	35,975	-
2024-03	40.10	41.10	43.40	37.00	1.00	40.08	75,266	11.90
2024-02	41.60	40.10	44.30	39.65	-1.25	41.78	46,060	7.28
2024-01	42.75	41.35	48.85	40.80	0.65	43.25	381,527	60.34
2023-12	33.85	40.70	40.70	33.20	7.00	35.25	78,770	12.46
2023-11	31.40	33.70	34.35	31.25	2.40	32.97	15,571	2.46
2023-10	31.70	31.30	33.60	31.10	-0.30	31.81	9,730	1.54
2023-09	31.50	31.60	32.60	31.00	0.10	31.64	10,304	1.63
2023-08	33.20	31.50	33.55	31.00	-1.65	32.18	12,952	2.05
2023-07	33.55	33.15	39.20	33.10	-0.10	34.30	39,087	6.18
2023-06	32.95	33.25	36.50	32.30	1.60	33.58	35,741	5.65
2023-05	30.50	32.80	33.65	30.35	2.30	31.72	19,655	3.11
2023-04	30.40	30.50	31.35	30.15	0.05	30.42	10,412	1.65
2023-03	31.10	30.45	31.85	29.90	-0.65	30.76	29,793	4.71
2023-02	31.30	31.10	32.10	30.80	-0.10	31.36	6,165	0.98
2023-01	30.60	31.20	31.85	30.40	0.60	30.75	1,857	-
2022-12	32.00	30.60	32.10	30.50	-1.30	31.08	3,543	0.56
2022-11	30.75	31.90	32.50	30.40	1.15	31.37	3,454	0.55
2022-10	30.75	30.75	31.95	30.35	-0.65	31.02	2,783	-
2022-09	34.45	31.40	36.20	30.75	-3.15	33.58	9,824	1.55
2022-08	31.30	34.55	34.80	30.90	2.95	31.85	7,181	1.12
2022-07	31.25	31.60	31.80	29.65	0.35	30.70	5,187	0.81
2022-06	34.45	31.25	34.60	30.65	-1.95	33.18	10,628	1.65
2022-05	33.90	34.45	34.90	31.35	0.55	33.69	9,596	1.49
2022-04	32.05	33.90	36.20	31.00	1.70	33.05	15,437	2.40
2022-03	30.95	32.20	32.55	29.45	1.45	30.90	7,147	1.11
2022-02	30.90	30.75	32.15	30.75	-0.05	31.34	3,430	0.53
2022-01	33.15	30.80	33.15	30.75	-2.20	31.91	8,428	1.31
2021-12	31.30	33.00	34.25	31.10	1.70	31.93	11,619	1.79
2021-11	34.65	31.30	35.70	31.00	-3.50	33.28	13,170	2.03
2021-10	28.50	34.45	35.50	27.50	5.85	30.51	24,648	3.79
2021-09	29.15	28.60	29.60	28.25	-0.75	28.89	4,020	0.62
2021-08	29.80	29.35	30.00	28.95	-0.35	29.47	5,556	0.86
2021-07	30.20	29.70	30.40	29.30	0.10	29.90	7,129	1.10
2021-06	29.90	30.30	31.00	29.70	0.40	30.32	13,669	2.10
2021-05	32.50	29.90	32.70	27.40	-2.60	29.82	17,405	2.64
2021-04	31.00	32.50	33.40	30.45	1.85	31.63	16,279	2.47
2021-03	30.10	30.90	31.15	29.50	0.90	30.20	15,810	2.36
2021-02	29.00	30.00	30.00	28.90	0.75	29.59	7,606	1.14
2021-01	29.90	29.25	30.10	28.35	-0.80	29.48	9,646	1.44
2020-12	30.55	30.10	30.70	29.25	-0.50	29.95	11,221	1.68
2020-11	28.85	30.60	33.55	28.70	1.45	29.85	13,682	2.04
2020-10	28.90	28.90	29.45	28.70	-0.05	29.10	4,302	0.64
2020-09	29.75	28.95	31.55	28.40	-0.65	30.25	17,059	2.55
2020-08	33.05	29.60	33.05	28.30	-3.50	30.47	40,453	6.04
2020-07	29.65	33.10	33.20	29.25	3.80	30.56	16,722	2.50
2020-06	29.05	29.65	31.35	29.05	0.65	30.08	7,247	1.08
2020-05	31.50	29.00	31.95	28.80	-4.00	29.81	6,939	1.04
2020-04	28.70	33.00	33.70	28.00	4.25	30.86	15,172	2.27
2020-03	31.45	28.75	32.25	24.55	-1.90	29.00	16,091	2.40
2020-02	33.20	30.65	34.00	29.55	-3.90	32.13	10,780	1.61
2020-01	37.00	34.55	37.05	32.50	-2.25	36.04	14,665	2.19
2019-12	37.95	36.80	39.30	36.50	-1.20	37.55	33,294	4.97
2019-11	36.85	38.00	41.95	36.10	1.15	38.89	87,123	13.01
2019-10	31.45	36.85	40.60	30.00	5.40	33.76	46,459	6.94
2019-09	30.40	31.45	31.55	30.10	0.95	30.92	5,085	0.76
2019-08	31.80	30.50	33.90	29.75	-1.35	31.43	17,950	2.68
2019-07	31.00	31.85	32.10	30.35	1.40	31.62	10,431	1.56
2019-06	27.90	31.00	31.90	27.50	3.00	29.07	6,736	1.01
2019-05	29.40	28.00	29.70	27.30	-1.40	28.49	6,725	1.00
2019-04	29.30	29.40	30.65	29.10	0.10	29.71	7,058	1.05
2019-03	30.00	29.30	30.55	29.15	-0.65	29.77	4,630	0.69
2019-02	29.30	29.95	30.00	28.95	0.70	29.40	2,721	-
2019-01	30.45	29.25	30.80	29.00	-1.20	29.69	6,745	0.99
2018-12	30.70	30.45	31.95	29.50	-0.05	30.60	11,956	1.76
2018-11	24.05	30.50	30.60	23.95	6.45	26.84	11,391	1.68
2018-10	29.00	24.05	29.15	23.50	-5.30	26.22	10,714	1.58
2018-09	31.80	29.00	32.80	29.00	-2.60	30.07	7,898	1.16
2018-08	35.25	31.60	35.65	30.75	-3.40	32.61	13,090	1.92
2018-07	34.35	35.00	36.00	33.00	1.05	34.08	11,860	1.74
2018-06	32.70	34.30	36.65	32.50	1.85	35.01	38,383	5.62
2018-05	29.15	32.45	32.85	29.15	3.15	31.44	27,275	3.99
2018-04	29.75	29.30	29.75	28.65	-0.10	29.11	8,312	1.22
2018-03	29.30	29.40	30.65	28.85	0.05	29.61	16,010	2.34
2018-02	28.30	29.35	29.35	26.10	1.05	28.08	8,266	1.21
2018-01	28.95	28.30	29.05	27.95	-0.70	28.48	11,085	1.62
2017-12	28.60	29.00	29.50	27.50	0.40	27.97	8,990	1.32
2017-11	31.15	28.60	33.55	28.20	-2.40	29.83	29,712	4.35
2017-10	29.45	31.00	31.90	29.30	1.55	30.32	14,744	2.16
2017-09	30.70	29.45	32.75	28.60	-1.05	30.68	24,446	3.58
2017-08	27.00	30.50	30.50	26.75	3.45	28.21	18,734	2.74
2017-07	27.20	27.00	27.70	26.70	-0.30	27.06	7,695	1.13
2017-06	28.05	27.30	28.30	27.00	0.10	27.82	8,576	1.26
2017-05	27.70	27.70	28.25	26.75	0.05	27.41	6,033	0.88
2017-04	28.05	27.65	28.20	26.70	-0.55	27.51	6,983	1.02
2017-03	29.10	28.20	29.10	28.00	-0.80	28.57	12,916	1.89
2017-02	27.70	29.00	30.00	27.50	1.45	28.63	16,874	2.47
2017-01	27.80	27.55	29.20	27.20	-0.25	27.88	8,406	1.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平