網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2367 燿華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2367 燿華
2/20:
19.2 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
619,407
69,271
8.94
268,825
43.40
133
41
21
19
52
35.13
18.60
20190201
619,407
70,332
8.81
254,019
41.01
125
43
18
15
49
33.40
20190125
619,407
70,501
8.79
250,632
40.46
121
42
18
17
44
32.64
14.70
20190119
619,407
70,605
8.77
250,452
40.43
121
41
17
19
44
32.54
20190111
619,407
70,766
8.75
250,960
40.52
122
40
21
14
47
32.92
14.50
20190104
619,407
71,045
8.72
246,484
39.79
118
37
21
14
46
32.45
13.40
20181228
619,407
71,041
8.72
246,042
39.72
116
37
19
14
46
32.56
13.65
20181222
619,407
71,008
8.72
247,455
39.95
119
37
22
13
47
32.64
14.00
20181214
619,407
71,156
8.70
246,086
39.73
115
38
17
15
45
32.60
14.90
20181207
619,407
70,648
8.77
249,489
40.28
115
36
17
13
49
33.62
16.30
20181130
619,407
70,591
8.77
248,091
40.05
119
37
19
12
51
33.24
15.45
20181123
619,407
70,800
8.75
243,584
39.33
122
41
22
11
48
32.03
13.60
20181116
619,407
70,597
8.77
245,036
39.56
122
39
23
12
48
32.16
13.35
20181109
619,407
70,399
8.80
247,262
39.92
121
39
19
16
47
32.48
13.35
20181102
619,407
70,513
8.78
245,534
39.64
121
39
18
17
47
32.14
13.60
20181026
619,407
70,711
8.76
243,346
39.29
123
37
23
15
48
31.69
11.85
20181019
619,407
70,506
8.79
247,036
39.88
124
41
22
12
49
32.33
13.60
20181012
619,407
70,651
8.77
245,722
39.67
126
42
22
14
48
31.82
13.35
20181005
619,407
70,305
8.81
252,184
40.71
130
43
21
17
49
32.43
14.70
20180928
619,407
70,526
8.78
251,624
40.62
130
45
21
19
45
31.88
16.45
20180921
619,407
70,782
8.75
249,229
40.24
128
45
22
15
46
32.03
16.40
20180914
619,407
70,210
8.82
256,948
41.48
134
40
29
15
50
32.96
17.00
20180907
607,262
65,551
9.26
251,883
41.48
125
37
23
17
48
33.24
16.55
20180831
607,262
64,673
9.39
263,615
43.41
127
39
21
13
54
35.84
19.00
20180824
607,262
64,470
9.42
266,666
43.91
128
37
22
13
56
36.31
18.95
20180817
607,262
63,804
9.52
272,727
44.91
128
38
22
14
54
37.16
19.15
20180810
607,262
62,601
9.70
283,905
46.75
122
35
19
12
56
39.85
20.15
20180803
607,262
62,353
9.74
288,167
47.45
127
35
22
10
60
40.57
20.45
20180727
607,262
61,834
9.82
291,679
48.03
129
38
18
13
60
41.00
22.35
20180720
607,262
62,603
9.70
286,148
47.12
127
33
23
14
57
39.78
22.15
20180713
607,262
63,207
9.61
279,673
46.05
128
36
21
13
58
38.86
21.35
20180706
607,262
63,275
9.60
277,081
45.63
120
29
22
11
58
39.19
18.70
20180629
607,262
63,251
9.60
278,582
45.88
123
32
22
13
56
38.84
20.70
20180622
607,262
61,958
9.80
290,118
47.77
133
35
28
11
59
40.02
21.95
20180615
607,262
60,819
9.98
300,687
49.52
138
38
26
12
62
41.67
23.75
20180608
607,262
61,006
9.95
294,413
48.48
138
36
31
14
57
39.89
23.35
20180601
607,262
60,384
10.06
301,099
49.58
140
38
28
12
62
41.45
23.00
20180525
607,262
61,338
9.90
293,542
48.34
140
36
30
15
59
39.82
22.30
20180518
607,262
61,235
9.92
299,274
49.28
145
42
28
16
59
40.30
22.10
20180511
607,262
60,921
9.97
285,595
47.03
146
46
24
18
58
37.93
21.75
20180504
607,262
61,761
9.83
277,826
45.75
141
44
25
13
59
37.47
20.55
20180427
607,262
61,274
9.91
277,264
45.66
140
44
24
14
58
37.34
20.00
20180420
607,262
59,705
10.17
288,156
47.45
135
38
20
12
65
40.25
23.80
20180413
607,262
60,222
10.08
279,790
46.07
125
33
19
16
57
38.90
22.85
20180403
607,262
60,446
10.05
276,174
45.48
124
36
18
12
58
38.71
20.00
20180331
607,262
60,436
10.05
276,335
45.51
127
36
18
15
58
38.29
20.10
20180323
607,262
59,282
10.24
279,440
46.02
131
39
20
12
60
38.84
18.55
20180316
607,262
58,325
10.41
287,550
47.35
132
34
20
11
67
40.80
19.95
20180309
607,262
56,458
10.76
298,107
49.09
130
39
13
14
64
42.44
19.10
20180302
607,262
55,996
10.84
300,991
49.57
127
30
15
16
66
43.14
20.10
20180223
607,262
55,918
10.86
299,595
49.34
127
29
18
13
67
43.02
20.50
20180214
607,243
55,732
10.90
300,361
49.46
128
30
16
15
67
43.01
20180209
607,073
55,746
10.89
301,039
49.59
133
35
16
16
66
42.61
19.70
20180202
606,202
55,270
10.97
307,347
50.70
143
40
17
19
67
42.76
23.20
20180126
605,862
56,223
10.78
296,298
48.91
138
39
18
17
64
41.23
22.60
20180119
605,521
54,989
11.01
301,157
49.74
147
43
20
15
69
41.80
24.50
20180112
602,824
55,981
10.77
290,604
48.21
144
44
19
14
67
40.49
24.75
20180105
601,778
55,895
10.77
286,132
47.55
137
39
16
17
65
40.06
24.95
20171229
600,715
55,595
10.81
293,179
48.81
135
41
15
11
68
42.14
23.20
20171222
599,300
53,554
11.19
296,731
49.51
145
43
19
16
67
41.35
24.75
20171215
596,313
53,700
11.10
288,725
48.42
140
44
18
10
68
41.19
22.50
20171208
588,801
52,819
11.15
288,293
48.96
133
41
16
14
62
41.52
19.80
20171201
577,162
56,048
10.30
262,986
45.57
125
35
25
14
51
37.41
17.00
20171124
575,280
53,705
10.71
271,664
47.22
131
38
18
16
59
39.20
15.20
20171117
570,583
54,189
10.53
264,851
46.42
131
33
26
15
57
37.85
15.40
20171110
565,774
54,012
10.47
263,151
46.51
133
36
27
12
58
38.08
16.10
20171103
552,859
52,160
10.60
259,957
47.02
132
47
20
13
52
38.16
15.95
20171027
544,296
50,605
10.76
249,364
45.81
122
40
18
11
53
38.06
13.70
20171020
544,296
48,405
11.24
245,041
45.02
124
38
27
10
49
36.51
11.20
20171013
544,296
48,470
11.23
242,513
44.56
120
38
25
10
47
36.24
11.15
20171006
544,296
48,499
11.22
245,333
45.07
123
38
28
11
46
36.20
10.95
20170930
544,296
48,413
11.24
245,577
45.12
120
35
26
11
48
36.81
10.90
20170922
544,296
48,345
11.26
250,687
46.06
125
38
29
8
50
37.60
11.25
20170915
544,296
48,518
11.22
247,127
45.40
121
35
30
7
49
37.29
11.00
20170908
544,296
48,536
11.21
248,837
45.72
123
36
28
10
49
37.29
10.85
20170901
544,296
48,253
11.28
250,411
46.01
122
34
29
9
50
37.85
10.95
20170825
544,296
48,270
11.28
249,021
45.75
120
36
27
8
49
37.83
11.00
20170818
544,296
48,167
11.30
250,188
45.97
123
40
22
12
49
37.65
10.30
20170811
544,296
48,055
11.33
252,370
46.37
123
42
22
10
49
38.10
10.50
20170804
543,747
48,214
11.28
253,639
46.65
126
44
20
14
48
37.74
11.10
20170728
543,747
48,207
11.28
252,987
46.53
127
47
21
12
47
37.60
10.70
20170721
543,747
48,272
11.26
251,748
46.30
127
45
21
13
48
37.42
10.45
20170714
543,747
48,435
11.23
251,057
46.17
128
45
24
12
47
37.04
10.45
20170707
543,747
48,457
11.22
252,366
46.41
130
45
24
12
49
37.30
10.40
20170630
543,747
48,571
11.19
250,684
46.10
126
40
25
15
46
36.87
10.65
20170623
543,747
48,590
11.19
253,299
46.58
121
39
20
12
50
38.50
11.20
20170616
543,538
48,511
11.20
253,488
46.64
119
35
21
15
48
38.28
10.85
20170609
543,538
48,497
11.21
255,505
47.01
120
36
18
21
45
37.95
11.05
20170603
543,538
47,982
11.33
259,692
47.78
121
36
20
16
49
39.40
10.75
20170526
543,538
48,022
11.32
258,781
47.61
120
40
20
12
48
39.49
10.60
20170519
543,538
48,043
11.31
261,116
48.04
121
43
19
12
47
39.72
10.35
20170512
543,538
48,096
11.30
263,095
48.40
125
49
15
11
50
40.20
10.85
20170505
543,538
48,054
11.31
262,534
48.30
121
43
14
13
51
40.50
11.00
20170428
543,538
47,670
11.40
266,478
49.03
124
44
14
14
52
40.96
11.35
20170421
543,538
47,598
11.42
268,086
49.32
125
44
14
16
51
40.90
11.20
20170414
543,538
47,495
11.44
269,073
49.50
124
43
14
15
52
41.33
11.30
20170407
542,252
47,323
11.46
267,755
49.38
126
45
15
18
48
40.44
11.75
20170331
540,028
47,276
11.42
264,984
49.07
120
42
14
14
50
41.14
12.00
20170324
540,028
46,937
11.51
267,956
49.62
122
41
21
10
50
41.55
11.55
20170317
540,028
47,007
11.49
265,073
49.09
120
40
23
9
48
40.90
11.65
20170310
540,028
46,816
11.54
264,272
48.94
120
43
20
9
48
40.93
11.35
20170303
540,018
46,627
11.58
264,546
48.99
120
43
18
11
48
40.86
11.05
20170224
540,018
46,331
11.66
265,527
49.17
120
41
17
16
46
40.49
11.55
20170218
540,018
46,430
11.63
264,227
48.93
119
42
19
12
46
40.59
11.10
20170210
540,018
45,972
11.75
264,468
48.97
119
45
16
13
45
40.68
10.35
20170203
540,018
46,094
11.72
261,945
48.51
114
43
15
13
43
40.42
9.78
20170126
540,018
46,094
11.72
261,964
48.51
114
42
15
14
43
40.44
20170120
540,018
46,115
11.71
262,953
48.69
116
43
18
12
43
40.47
9.38
20170113
540,018
46,130
11.71
263,426
48.78
114
42
17
12
43
40.75
9.40
20170106
555,965
45,973
12.09
279,975
50.36
114
40
18
13
43
42.53
9.33
20161230
555,965
45,999
12.09
280,082
50.38
114
40
18
12
44
42.66
9.13
20161223
555,965
45,994
12.09
280,348
50.43
113
40
16
12
45
42.90
9.25
20161216
555,965
46,012
12.08
281,150
50.57
114
39
16
14
45
42.89
9.32
20161209
555,965
46,037
12.08
281,587
50.65
115
41
16
14
44
42.72
9.44
20161202
555,965
46,092
12.06
281,562
50.64
114
43
15
12
44
42.96
9.39
20161125
555,965
45,876
12.12
283,387
50.97
117
45
12
14
46
43.21
9.62
20161118
555,965
45,585
12.20
285,101
51.28
117
45
14
14
44
43.20
8.90
20161111
555,965
45,671
12.17
283,809
51.05
112
42
15
11
44
43.58
9.36
20161104
555,965
45,737
12.16
283,532
51.00
111
41
14
11
45
43.73
9.74
20161028
555,965
45,773
12.15
283,547
51.00
112
42
13
10
47
43.99
9.93
20161021
555,965
45,827
12.13
283,870
51.06
113
43
13
11
46
43.77
10.00
20161014
555,965
45,787
12.14
285,770
51.40
115
43
15
11
46
43.88
9.77
20161007
555,965
45,777
12.15
287,319
51.68
117
44
15
12
46
43.99
10.35
20160930
555,965
45,987
12.09
284,614
51.19
117
43
16
12
46
43.51
10.10
20160923
555,965
46,030
12.08
284,575
51.19
117
43
14
13
47
43.57
10.15
20160914
555,965
46,092
12.06
283,954
51.07
115
43
14
10
48
43.85
10.05
20160910
555,965
46,092
12.06
285,016
51.27
116
43
14
10
49
44.11
10.20
20160902
555,965
45,983
12.09
285,316
51.32
118
44
14
12
48
43.82
9.93
20160826
555,965
45,990
12.09
282,651
50.84
117
43
15
12
47
43.22
10.00
20160819
555,965
46,007
12.08
281,793
50.69
119
44
15
12
48
43.04
9.80
20160812
555,965
46,091
12.06
280,563
50.46
118
41
15
13
49
42.96
9.75
20160805
555,965
46,018
12.08
281,529
50.64
117
41
16
9
51
43.62
10.10
20160729
555,965
46,038
12.08
282,562
50.82
119
42
18
8
51
43.59
9.93
20160722
555,965
46,029
12.08
283,629
51.02
119
41
18
9
51
43.72
10.10
20160715
555,965
46,149
12.05
283,690
51.03
121
44
15
10
52
43.72
9.96
20160707
555,965
46,045
12.07
288,682
51.92
127
48
16
9
54
44.25
9.90
20160701
555,965
45,975
12.09
289,320
52.04
127
45
17
9
56
44.53
10.45
20160624
555,965
45,923
12.11
290,371
52.23
127
44
18
13
52
44.04
10.10
20160617
555,965
45,762
12.15
292,115
52.54
127
42
18
14
53
44.36
10.25
20160608
555,965
45,647
12.18
293,816
52.85
129
44
18
11
56
44.97
10.45
20160604
555,965
45,434
12.24
295,023
53.06
132
48
15
14
55
44.76
10.40
20160527
555,965
45,414
12.24
296,036
53.25
132
48
14
14
56
45.04
9.94
20160520
555,965
45,388
12.25
296,283
53.29
132
48
14
14
56
45.08
9.59
20160513
555,965
45,351
12.26
295,852
53.21
131
47
14
15
55
44.92
10.30
20160506
555,965
45,345
12.26
296,681
53.36
131
47
14
13
57
45.34
10.90
20160429
555,965
45,404
12.24
296,198
53.28
132
47
12
15
58
45.20
11.20
20160422
555,965
45,397
12.25
296,425
53.32
132
45
14
13
60
45.51
11.25
20160415
555,965
45,240
12.29
297,332
53.48
134
47
13
13
61
45.67
11.40
20160408
555,965
45,064
12.34
298,788
53.74
136
49
13
14
60
45.49
11.60
20160401
555,965
44,978
12.36
298,671
53.72
136
50
13
12
61
45.71
11.85
20160325
555,965
44,866
12.39
301,453
54.22
140
50
14
16
60
45.51
12.30
20160318
555,965
44,987
12.36
298,085
53.62
136
48
14
15
59
45.20
12.40
20160311
555,965
45,068
12.34
297,494
53.51
136
49
14
14
59
45.15
12.35
20160304
555,965
45,129
12.32
295,718
53.19
133
46
12
15
60
45.18
12.45
20160226
555,965
45,044
12.34
295,322
53.12
133
47
12
17
57
44.74
11.80
20160219
555,965
45,012
12.35
295,746
53.20
134
48
14
17
55
44.45
11.80
20160205
555,965
45,034
12.35
295,337
53.12
134
49
12
16
57
44.78
20160130
555,965
45,042
12.34
295,953
53.23
135
50
13
15
57
44.82
11.70
20160122
555,965
45,024
12.35
296,118
53.26
136
50
13
16
57
44.73
11.40
20160115
555,965
44,989
12.36
295,428
53.14
134
49
12
15
58
44.91
10.70
20160108
555,965
44,898
12.38
294,710
53.01
133
48
13
15
57
44.68
12.25
20151231
555,965
45,023
12.35
294,017
52.88
133
46
15
16
56
44.31
13.00
20151225
555,965
45,052
12.34
293,461
52.78
133
46
16
15
56
44.24
13.15
20151218
555,965
45,085
12.33
292,893
52.68
134
47
15
15
57
44.23
13.20
20151211
555,965
45,064
12.34
289,913
52.15
130
43
14
15
58
44.15
12.50
20151204
555,965
45,270
12.28
287,778
51.76
130
44
13
14
59
43.92
12.65
20151127
555,965
44,665
12.45
288,933
51.97
133
48
14
13
58
43.88
11.90
20151120
555,965
44,713
12.43
286,884
51.60
131
46
15
13
57
43.57
12.15
20151113
555,965
44,729
12.43
285,426
51.34
129
45
13
17
54
42.93
11.60
20151106
555,965
44,786
12.41
287,291
51.67
132
46
16
13
57
43.47
11.85
20151030
566,318
44,959
12.60
297,544
52.54
133
48
17
14
54
44.00
11.60
20151023
566,318
45,043
12.57
296,901
52.43
133
50
17
11
55
44.22
11.50
20151016
566,318
45,095
12.56
295,566
52.19
130
45
18
13
54
43.96
11.40
20151008
566,318
45,156
12.54
294,136
51.94
129
44
18
15
52
43.45
10.50
20151002
566,318
45,206
12.53
293,583
51.84
130
46
18
14
52
43.30
10.45
20150925
566,318
45,236
12.52
293,075
51.75
129
44
20
13
52
43.33
10.30
20150918
566,318
45,279
12.51
291,945
51.55
125
42
17
13
53
43.65
10.95
20150911
566,318
45,227
12.52
291,603
51.49
125
40
16
16
53
43.52
10.35
20150904
566,318
45,259
12.51
291,926
51.55
127
40
20
15
52
43.22
10.45
20150828
566,318
45,341
12.49
291,420
51.46
128
41
20
13
54
43.41
10.10
20150821
566,318
45,452
12.46
291,036
51.39
130
43
21
14
52
42.88
10.15
20150814
566,318
45,555
12.43
290,040
51.22
127
41
16
16
54
43.16
11.25
20150807
566,318
45,638
12.41
289,471
51.11
129
40
19
15
55
42.86
11.40
20150731
566,318
45,702
12.39
289,279
51.08
131
42
19
16
54
42.55
11.55
20150724
566,318
45,825
12.36
288,668
50.97
129
43
20
11
55
42.98
12.05
20150717
566,318
45,904
12.34
287,443
50.76
128
42
19
10
57
43.14
12.25
20150709
566,318
45,941
12.33
288,129
50.88
131
45
20
9
57
43.00
12.45
20150703
566,318
45,979
12.32
286,662
50.62
129
41
22
11
55
42.55
12.65
20150626
566,318
45,939
12.33
288,084
50.87
128
43
21
10
54
42.97
12.70
20150618
566,318
45,981
12.32
286,927
50.67
127
42
23
10
52
42.49
12.05
20150612
566,318
45,907
12.34
288,696
50.98
130
46
17
14
53
42.65
11.85
20150605
566,318
45,927
12.33
291,251
51.43
129
44
17
12
56
43.65
12.30
20150529
566,318
45,818
12.36
294,037
51.92
129
46
16
11
56
44.25
12.80
20150522
566,318
45,523
12.44
296,574
52.37
128
42
17
9
60
45.26
12.40
20150515
566,318
45,312
12.50
299,713
52.92
126
42
16
11
57
45.65
12.25
20150508
566,318
44,814
12.64
308,806
54.53
129
44
18
11
56
46.78
12.90
20150430
566,318
44,101
12.84
317,872
56.13
129
40
19
9
61
49.01
13.90
2015-03
566,318
43,349
13.06
313,300
55.32
129
40
18
14
57
47.47
14.40
2015-02
566,318
43,791
12.93
304,400
53.75
127
40
16
13
58
46.22
14.65
2015-01
566,318
44,719
12.66
296,020
52.27
123
39
15
11
58
45.20
13.90
2014-12
566,318
45,535
12.44
288,038
50.86
121
37
16
14
54
43.50
13.20
2014-11
566,318
45,464
12.46
288,650
50.97
123
37
21
12
53
43.27
12.35
2014-10
569,118
44,833
12.69
291,278
51.18
120
35
18
14
53
43.70
12.30
2014-09
569,118
44,469
12.80
290,993
51.13
117
32
14
15
56
44.16
13.60
2014-08
569,118
45,431
12.53
279,058
49.03
113
32
14
12
55
42.60
12.90
2014-07
569,118
45,871
12.41
274,163
48.17
111
34
12
9
56
42.32
12.10
2014-06
569,118
46,770
12.17
270,103
47.46
115
37
12
10
56
41.20
12.50
2014-05
569,118
47,213
12.05
273,359
48.03
119
41
12
11
55
41.30
2014-04
569,118
47,717
11.93
269,261
47.31
118
39
14
11
54
40.48
11.90
2014-03
569,118
47,566
11.96
266,348
46.80
114
38
12
13
51
40.05
12.50
2014-02
569,118
47,260
12.04
265,474
46.65
110
37
12
11
50
40.22
12.20
2014-01
569,118
46,755
12.17
266,843
46.89
112
39
10
11
52
40.59
11.60
2013-12
569,118
46,954
12.12
267,300
46.97
111
35
14
12
50
40.42
12.00
2013-11
569,118
46,845
12.15
268,802
47.23
114
37
14
12
51
40.52
11.55
2013-10
569,118
46,694
12.19
271,892
47.77
115
38
14
10
53
41.25
12.60
2013-09
569,118
46,556
12.22
274,233
48.19
119
42
12
13
52
41.08
13.35
2013-08
569,118
46,132
12.34
273,010
47.97
118
40
15
9
54
41.40
11.95
2013-07
571,793
46,910
12.19
268,954
47.04
116
40
15
8
53
40.60
11.20
2013-06
571,793
46,935
12.18
269,660
47.16
118
45
13
8
52
40.49
11.95
2013-05
571,793
47,272
12.10
266,338
46.58
117
45
12
7
53
40.19
11.20
2013-04
571,793
47,237
12.10
262,972
45.99
113
42
10
7
54
40.13
9.62
2013-03
571,793
47,031
12.16
261,197
45.68
112
41
10
8
53
39.70
9.45
2013-02
571,793
47,218
12.11
261,817
45.79
114
44
11
9
50
39.25
10.00
2013-01
571,793
47,255
12.10
263,516
46.09
119
44
11
10
54
39.42
9.85
2012-12
579,029
47,157
12.28
270,140
46.65
116
42
14
7
53
40.33
10.30
2012-11
579,029
47,535
12.18
267,109
46.13
111
40
12
6
53
40.34
9.70
2012-10
579,029
48,039
12.05
261,413
45.15
110
37
13
9
51
39.05
8.75
2012-09
579,029
48,227
12.01
267,869
46.26
113
38
15
11
49
39.53
10.60
2012-08
579,029
48,443
11.95
264,479
45.68
113
40
16
8
49
39.18
10.05
2012-07
579,029
48,678
11.90
264,808
45.73
115
38
19
10
48
38.67
9.40
2012-06
579,029
48,704
11.89
269,427
46.53
114
37
18
10
49
39.67
11.10
2012-05
579,029
48,642
11.90
270,085
46.64
114
37
18
8
51
40.07
11.15
2012-04
579,029
48,756
11.88
268,398
46.35
108
33
15
6
54
40.81
12.15
2012-03
579,029
48,291
11.99
277,839
47.98
121
39
18
8
56
41.21
13.65
2012-02
579,029
48,385
11.97
279,147
48.21
121
39
14
11
57
41.46
14.50
2012-01
579,029
48,657
11.90
277,001
47.84
118
36
16
10
56
41.30
13.25
2011-12
579,029
48,058
12.05
279,794
48.32
119
31
20
11
57
41.60
11.90
2011-11
579,029
48,089
12.04
280,551
48.45
123
33
24
8
58
41.53
12.95
2011-10
579,029
47,960
12.07
285,990
49.39
124
35
21
9
59
42.55
14.40
2011-09
579,029
47,980
12.07
281,123
48.55
129
42
21
8
58
41.25
13.05
2011-08
579,029
47,980
12.07
281,566
48.63
133
42
22
12
57
40.64
14.00
2011-07
579,029
47,502
12.19
294,640
50.89
140
49
19
13
59
42.57
17.10
2011-06
549,748
47,771
11.51
280,452
51.01
141
50
20
9
62
42.74
16.95
2011-05
449,748
40,748
11.04
229,429
51.01
115
39
17
6
53
42.92
18.55
2011-04
449,748
41,475
10.84
225,541
50.15
110
35
16
9
50
41.96
19.60
2011-03
449,748
42,909
10.48
220,623
49.05
103
28
18
8
49
41.62
16.90
2011-02
444,170
41,127
10.80
230,838
51.97
106
24
17
10
55
44.72
20.20
2011-01
444,170
41,069
10.82
231,020
52.01
106
26
21
8
51
44.36
2010-12
448,291
40,118
11.17
248,266
55.38
117
32
22
12
51
46.13
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
15.40
19.20
19.50
15.15
4.10
17.81
170,788
-
2019-01
13.85
15.10
15.30
13.20
1.45
14.46
82,449
13.31
2018-12
16.10
13.65
17.30
13.50
-1.80
14.90
170,151
27.47
2018-11
13.60
15.45
15.55
12.35
1.75
13.60
170,271
27.49
2018-10
16.45
12.95
16.75
11.65
-3.75
13.96
136,686
22.07
2018-09
19.00
16.45
19.05
15.40
-2.55
16.81
161,609
26.09
2018-08
21.50
19.00
21.75
18.20
-1.10
19.72
202,048
33.27
2018-07
20.90
21.20
22.85
17.90
0.50
21.08
315,611
51.97
2018-06
23.75
20.70
24.80
19.80
-2.95
22.45
354,352
58.35
2018-05
20.35
23.75
25.30
20.00
3.45
22.24
697,881
114.92
2018-04
20.35
20.30
24.40
19.10
0.20
21.39
687,858
113.27
2018-03
20.15
20.10
21.20
18.30
-0.35
19.67
451,995
74.43
2018-02
23.50
20.45
24.45
18.25
-2.80
20.96
256,024
42.16
2018-01
23.60
23.25
26.40
22.10
-0.50
24.03
865,778
142.82
2017-12
18.40
23.20
27.15
16.75
5.15
21.88
1,406,751
234.18
2017-11
14.90
18.05
18.90
14.80
3.80
15.86
822,434
142.50
2017-10
11.00
14.25
14.60
10.75
3.35
11.89
303,812
54.95
2017-09
10.90
10.90
11.75
10.60
0.00
10.99
117,023
21.50
2017-08
10.85
10.90
11.30
9.97
-0.15
10.63
86,545
15.90
2017-07
10.65
10.75
10.85
10.25
0.10
10.50
50,067
9.21
2017-06
10.50
10.65
11.55
10.25
0.15
10.92
104,289
19.18
2017-05
11.40
10.50
11.50
10.25
-0.85
10.77
57,335
10.55
2017-04
12.25
11.35
12.30
11.00
-0.65
11.41
63,124
11.61
2017-03
11.50
12.00
12.10
10.90
0.45
11.41
107,352
19.88
2017-02
9.43
11.55
11.80
9.43
2.14
10.72
97,776
18.11
2017-01
9.17
9.41
9.62
9.13
0.28
9.36
16,445
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.92△0.01
1582 信錦
74.00△0.10
2059 川湖
333.00▽-6.50
2308 台達電
154.50△2.00
2313 華通
22.95▽-0.10
2316 楠梓電
19.30△1.15
2327 國巨
373.00△5.00
2328 廣宇
20.70△0.50
2355 敬鵬
42.75△0.20
2367 燿華
19.20▽-0.10
2368 金像電
14.20▽-0.20
2375 智寶
48.00△0.40
2383 台光電
90.20△0.20
2385 群光
67.80△0.90
2392 正崴
28.10△0.10
2402 毅嘉
15.05△0.10
2413 環科
24.35▽-0.10
2415 錩新
24.45▽-0.05
2420 新巨
34.45△0.55
2421 建準
39.70▽-0.15
2428 興勤
85.70△0.50
2429 銘旺科
±
2431 聯昌
9.64△0.17
2440 太空梭
10.00▽-0.10
2456 奇力新
92.00±0.00
2457 飛宏
10.55△0.15
2460 建通
11.75△1.05
2462 良得電
28.05△0.10
2467 志聖
27.90△0.05
2472 立隆電
42.50△0.15
2476 鉅祥
23.15△0.20
2478 大毅
56.50▽-0.30
2483 百容
19.20△0.05
2484 希華
18.20±0.00
2492 華新科
193.00△4.50
2493 揚博
25.90▽-0.05
3003 健和興
46.40△1.95
3011 今皓
7.77▽-0.03
3015 全漢
19.55▽-0.10
3021 鴻名
15.35△0.20
3023 信邦
90.00△1.40
3026 禾伸堂
129.50±0.00
3032 偉訓
26.95△0.45
3037 欣興
23.45▽-0.45
3042 晶技
34.25△0.30
3044 健鼎
86.00△1.70
3058 立德
8.05△0.07
3090 日電貿
56.50△0.50
3229 晟鈦
17.50△0.05
3296 勝德
14.70▽-0.20
3308 聯德
6.87△0.57
3321 同泰
11.00▽-0.20
3338 泰碩
33.70±0.00
3376 新日興
112.00△6.50
3432 台端
16.05△0.25
3501 維熹
54.20±0.00
3533 嘉澤
232.00▽-4.50
3550 聯穎
17.00△0.05
3593 力銘
8.10±0.00
3605 宏致
25.70±0.00
3607 谷崧
16.20△0.10
3645 達邁
62.50△3.30
3653 健策
98.90▽-0.30
3679 新至陞
58.10△0.10
4545 銘鈺
25.95△1.25
4912 聯德控股-KY
151.00△1.00
4915 致伸
59.00▽-0.70
4927 泰鼎-KY
45.00△0.80
4943 康控-KY
123.00▽-2.00
4958 臻鼎-KY
88.20△2.70
4989 榮科
25.20▽-0.05
4999 鑫禾
49.45△0.55
5469 瀚宇博
26.10±0.00
6108 競國
27.15▽-0.10
6115 鎰勝
42.00△0.30
6133 金橋
8.70±0.00
6141 柏承
18.45△0.60
6153 嘉聯益
30.25▽-0.15
6155 鈞寶
21.70▽-0.10
6165 捷泰
8.00▽-0.09
6191 精成科
14.05±0.00
6197 佳必琪
27.20△0.05
6205 詮欣
24.00▽-0.40
6213 聯茂
69.40▽-1.20
6224 聚鼎
55.50△0.40
6251 定穎
8.98▽-0.03
6269 台郡
91.30△0.80
6282 康舒
20.90▽-0.05
6412 群電
48.35△1.55
6449 鈺邦
32.80▽-0.55
8039 台虹
38.30▽-0.20
8046 南電
37.90▽-0.40
8103 瀚荃
25.85±0.00
8213 志超
32.20▽-0.05
8249 菱光
21.75△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。