神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180518	607,262	61,235	9.92	299,274	49.28	145	42	28	16	59	40.30	22.10
20180511	607,262	60,921	9.97	285,595	47.03	146	46	24	18	58	37.93	21.75
20180504	607,262	61,761	9.83	277,826	45.75	141	44	25	13	59	37.47	20.55
20180427	607,262	61,274	9.91	277,264	45.66	140	44	24	14	58	37.34	20.00
20180420	607,262	59,705	10.17	288,156	47.45	135	38	20	12	65	40.25	23.80
20180413	607,262	60,222	10.08	279,790	46.07	125	33	19	16	57	38.90	22.85
20180403	607,262	60,446	10.05	276,174	45.48	124	36	18	12	58	38.71	20.00
20180331	607,262	60,436	10.05	276,335	45.51	127	36	18	15	58	38.29	20.10
20180323	607,262	59,282	10.24	279,440	46.02	131	39	20	12	60	38.84	18.55
20180316	607,262	58,325	10.41	287,550	47.35	132	34	20	11	67	40.80	19.95
20180309	607,262	56,458	10.76	298,107	49.09	130	39	13	14	64	42.44	19.10
20180302	607,262	55,996	10.84	300,991	49.57	127	30	15	16	66	43.14	20.10
20180223	607,262	55,918	10.86	299,595	49.34	127	29	18	13	67	43.02	20.50
20180214	607,243	55,732	10.90	300,361	49.46	128	30	16	15	67	43.01
20180209	607,073	55,746	10.89	301,039	49.59	133	35	16	16	66	42.61	19.70
20180202	606,202	55,270	10.97	307,347	50.70	143	40	17	19	67	42.76	23.20
20180126	605,862	56,223	10.78	296,298	48.91	138	39	18	17	64	41.23	22.60
20180119	605,521	54,989	11.01	301,157	49.74	147	43	20	15	69	41.80	24.50
20180112	602,824	55,981	10.77	290,604	48.21	144	44	19	14	67	40.49	24.75
20180105	601,778	55,895	10.77	286,132	47.55	137	39	16	17	65	40.06	24.95
20171229	600,715	55,595	10.81	293,179	48.81	135	41	15	11	68	42.14	23.20
20171222	599,300	53,554	11.19	296,731	49.51	145	43	19	16	67	41.35	24.75
20171215	596,313	53,700	11.10	288,725	48.42	140	44	18	10	68	41.19	22.50
20171208	588,801	52,819	11.15	288,293	48.96	133	41	16	14	62	41.52	19.80
20171201	577,162	56,048	10.30	262,986	45.57	125	35	25	14	51	37.41	17.00
20171124	575,280	53,705	10.71	271,664	47.22	131	38	18	16	59	39.20	15.20
20171117	570,583	54,189	10.53	264,851	46.42	131	33	26	15	57	37.85	15.40
20171110	565,774	54,012	10.47	263,151	46.51	133	36	27	12	58	38.08	16.10
20171103	552,859	52,160	10.60	259,957	47.02	132	47	20	13	52	38.16	15.95
20171027	544,296	50,605	10.76	249,364	45.81	122	40	18	11	53	38.06	13.70
20171020	544,296	48,405	11.24	245,041	45.02	124	38	27	10	49	36.51	11.20
20171013	544,296	48,470	11.23	242,513	44.56	120	38	25	10	47	36.24	11.15
20171006	544,296	48,499	11.22	245,333	45.07	123	38	28	11	46	36.20	10.95
20170930	544,296	48,413	11.24	245,577	45.12	120	35	26	11	48	36.81	10.90
20170922	544,296	48,345	11.26	250,687	46.06	125	38	29	8	50	37.60	11.25
20170915	544,296	48,518	11.22	247,127	45.40	121	35	30	7	49	37.29	11.00
20170908	544,296	48,536	11.21	248,837	45.72	123	36	28	10	49	37.29	10.85
20170901	544,296	48,253	11.28	250,411	46.01	122	34	29	9	50	37.85	10.95
20170825	544,296	48,270	11.28	249,021	45.75	120	36	27	8	49	37.83	11.00
20170818	544,296	48,167	11.30	250,188	45.97	123	40	22	12	49	37.65	10.30
20170811	544,296	48,055	11.33	252,370	46.37	123	42	22	10	49	38.10	10.50
20170804	543,747	48,214	11.28	253,639	46.65	126	44	20	14	48	37.74	11.10
20170728	543,747	48,207	11.28	252,987	46.53	127	47	21	12	47	37.60	10.70
20170721	543,747	48,272	11.26	251,748	46.30	127	45	21	13	48	37.42	10.45
20170714	543,747	48,435	11.23	251,057	46.17	128	45	24	12	47	37.04	10.45
20170707	543,747	48,457	11.22	252,366	46.41	130	45	24	12	49	37.30	10.40
20170630	543,747	48,571	11.19	250,684	46.10	126	40	25	15	46	36.87	10.65
20170623	543,747	48,590	11.19	253,299	46.58	121	39	20	12	50	38.50	11.20
20170616	543,538	48,511	11.20	253,488	46.64	119	35	21	15	48	38.28	10.85
20170609	543,538	48,497	11.21	255,505	47.01	120	36	18	21	45	37.95	11.05
20170603	543,538	47,982	11.33	259,692	47.78	121	36	20	16	49	39.40	10.75
20170526	543,538	48,022	11.32	258,781	47.61	120	40	20	12	48	39.49	10.60
20170519	543,538	48,043	11.31	261,116	48.04	121	43	19	12	47	39.72	10.35
20170512	543,538	48,096	11.30	263,095	48.40	125	49	15	11	50	40.20	10.85
20170505	543,538	48,054	11.31	262,534	48.30	121	43	14	13	51	40.50	11.00
20170428	543,538	47,670	11.40	266,478	49.03	124	44	14	14	52	40.96	11.35
20170421	543,538	47,598	11.42	268,086	49.32	125	44	14	16	51	40.90	11.20
20170414	543,538	47,495	11.44	269,073	49.50	124	43	14	15	52	41.33	11.30
20170407	542,252	47,323	11.46	267,755	49.38	126	45	15	18	48	40.44	11.75
20170331	540,028	47,276	11.42	264,984	49.07	120	42	14	14	50	41.14	12.00
20170324	540,028	46,937	11.51	267,956	49.62	122	41	21	10	50	41.55	11.55
20170317	540,028	47,007	11.49	265,073	49.09	120	40	23	9	48	40.90	11.65
20170310	540,028	46,816	11.54	264,272	48.94	120	43	20	9	48	40.93	11.35
20170303	540,018	46,627	11.58	264,546	48.99	120	43	18	11	48	40.86	11.05
20170224	540,018	46,331	11.66	265,527	49.17	120	41	17	16	46	40.49	11.55
20170218	540,018	46,430	11.63	264,227	48.93	119	42	19	12	46	40.59	11.10
20170210	540,018	45,972	11.75	264,468	48.97	119	45	16	13	45	40.68	10.35
20170203	540,018	46,094	11.72	261,945	48.51	114	43	15	13	43	40.42	9.78
20170126	540,018	46,094	11.72	261,964	48.51	114	42	15	14	43	40.44
20170120	540,018	46,115	11.71	262,953	48.69	116	43	18	12	43	40.47	9.38
20170113	540,018	46,130	11.71	263,426	48.78	114	42	17	12	43	40.75	9.40
20170106	555,965	45,973	12.09	279,975	50.36	114	40	18	13	43	42.53	9.33
20161230	555,965	45,999	12.09	280,082	50.38	114	40	18	12	44	42.66	9.13
20161223	555,965	45,994	12.09	280,348	50.43	113	40	16	12	45	42.90	9.25
20161216	555,965	46,012	12.08	281,150	50.57	114	39	16	14	45	42.89	9.32
20161209	555,965	46,037	12.08	281,587	50.65	115	41	16	14	44	42.72	9.44
20161202	555,965	46,092	12.06	281,562	50.64	114	43	15	12	44	42.96	9.39
20161125	555,965	45,876	12.12	283,387	50.97	117	45	12	14	46	43.21	9.62
20161118	555,965	45,585	12.20	285,101	51.28	117	45	14	14	44	43.20	8.90
20161111	555,965	45,671	12.17	283,809	51.05	112	42	15	11	44	43.58	9.36
20161104	555,965	45,737	12.16	283,532	51.00	111	41	14	11	45	43.73	9.74
20161028	555,965	45,773	12.15	283,547	51.00	112	42	13	10	47	43.99	9.93
20161021	555,965	45,827	12.13	283,870	51.06	113	43	13	11	46	43.77	10.00
20161014	555,965	45,787	12.14	285,770	51.40	115	43	15	11	46	43.88	9.77
20161007	555,965	45,777	12.15	287,319	51.68	117	44	15	12	46	43.99	10.35
20160930	555,965	45,987	12.09	284,614	51.19	117	43	16	12	46	43.51	10.10
20160923	555,965	46,030	12.08	284,575	51.19	117	43	14	13	47	43.57	10.15
20160914	555,965	46,092	12.06	283,954	51.07	115	43	14	10	48	43.85	10.05
20160910	555,965	46,092	12.06	285,016	51.27	116	43	14	10	49	44.11	10.20
20160902	555,965	45,983	12.09	285,316	51.32	118	44	14	12	48	43.82	9.93
20160826	555,965	45,990	12.09	282,651	50.84	117	43	15	12	47	43.22	10.00
20160819	555,965	46,007	12.08	281,793	50.69	119	44	15	12	48	43.04	9.80
20160812	555,965	46,091	12.06	280,563	50.46	118	41	15	13	49	42.96	9.75
20160805	555,965	46,018	12.08	281,529	50.64	117	41	16	9	51	43.62	10.10
20160729	555,965	46,038	12.08	282,562	50.82	119	42	18	8	51	43.59	9.93
20160722	555,965	46,029	12.08	283,629	51.02	119	41	18	9	51	43.72	10.10
20160715	555,965	46,149	12.05	283,690	51.03	121	44	15	10	52	43.72	9.96
20160707	555,965	46,045	12.07	288,682	51.92	127	48	16	9	54	44.25	9.90
20160701	555,965	45,975	12.09	289,320	52.04	127	45	17	9	56	44.53	10.45
20160624	555,965	45,923	12.11	290,371	52.23	127	44	18	13	52	44.04	10.10
20160617	555,965	45,762	12.15	292,115	52.54	127	42	18	14	53	44.36	10.25
20160608	555,965	45,647	12.18	293,816	52.85	129	44	18	11	56	44.97	10.45
20160604	555,965	45,434	12.24	295,023	53.06	132	48	15	14	55	44.76	10.40
20160527	555,965	45,414	12.24	296,036	53.25	132	48	14	14	56	45.04	9.94
20160520	555,965	45,388	12.25	296,283	53.29	132	48	14	14	56	45.08	9.59
20160513	555,965	45,351	12.26	295,852	53.21	131	47	14	15	55	44.92	10.30
20160506	555,965	45,345	12.26	296,681	53.36	131	47	14	13	57	45.34	10.90
20160429	555,965	45,404	12.24	296,198	53.28	132	47	12	15	58	45.20	11.20
20160422	555,965	45,397	12.25	296,425	53.32	132	45	14	13	60	45.51	11.25
20160415	555,965	45,240	12.29	297,332	53.48	134	47	13	13	61	45.67	11.40
20160408	555,965	45,064	12.34	298,788	53.74	136	49	13	14	60	45.49	11.60
20160401	555,965	44,978	12.36	298,671	53.72	136	50	13	12	61	45.71	11.85
20160325	555,965	44,866	12.39	301,453	54.22	140	50	14	16	60	45.51	12.30
20160318	555,965	44,987	12.36	298,085	53.62	136	48	14	15	59	45.20	12.40
20160311	555,965	45,068	12.34	297,494	53.51	136	49	14	14	59	45.15	12.35
20160304	555,965	45,129	12.32	295,718	53.19	133	46	12	15	60	45.18	12.45
20160226	555,965	45,044	12.34	295,322	53.12	133	47	12	17	57	44.74	11.80
20160219	555,965	45,012	12.35	295,746	53.20	134	48	14	17	55	44.45	11.80
20160205	555,965	45,034	12.35	295,337	53.12	134	49	12	16	57	44.78
20160130	555,965	45,042	12.34	295,953	53.23	135	50	13	15	57	44.82	11.70
20160122	555,965	45,024	12.35	296,118	53.26	136	50	13	16	57	44.73	11.40
20160115	555,965	44,989	12.36	295,428	53.14	134	49	12	15	58	44.91	10.70
20160108	555,965	44,898	12.38	294,710	53.01	133	48	13	15	57	44.68	12.25
20151231	555,965	45,023	12.35	294,017	52.88	133	46	15	16	56	44.31	13.00
20151225	555,965	45,052	12.34	293,461	52.78	133	46	16	15	56	44.24	13.15
20151218	555,965	45,085	12.33	292,893	52.68	134	47	15	15	57	44.23	13.20
20151211	555,965	45,064	12.34	289,913	52.15	130	43	14	15	58	44.15	12.50
20151204	555,965	45,270	12.28	287,778	51.76	130	44	13	14	59	43.92	12.65
20151127	555,965	44,665	12.45	288,933	51.97	133	48	14	13	58	43.88	11.90
20151120	555,965	44,713	12.43	286,884	51.60	131	46	15	13	57	43.57	12.15
20151113	555,965	44,729	12.43	285,426	51.34	129	45	13	17	54	42.93	11.60
20151106	555,965	44,786	12.41	287,291	51.67	132	46	16	13	57	43.47	11.85
20151030	566,318	44,959	12.60	297,544	52.54	133	48	17	14	54	44.00	11.60
20151023	566,318	45,043	12.57	296,901	52.43	133	50	17	11	55	44.22	11.50
20151016	566,318	45,095	12.56	295,566	52.19	130	45	18	13	54	43.96	11.40
20151008	566,318	45,156	12.54	294,136	51.94	129	44	18	15	52	43.45	10.50
20151002	566,318	45,206	12.53	293,583	51.84	130	46	18	14	52	43.30	10.45
20150925	566,318	45,236	12.52	293,075	51.75	129	44	20	13	52	43.33	10.30
20150918	566,318	45,279	12.51	291,945	51.55	125	42	17	13	53	43.65	10.95
20150911	566,318	45,227	12.52	291,603	51.49	125	40	16	16	53	43.52	10.35
20150904	566,318	45,259	12.51	291,926	51.55	127	40	20	15	52	43.22	10.45
20150828	566,318	45,341	12.49	291,420	51.46	128	41	20	13	54	43.41	10.10
20150821	566,318	45,452	12.46	291,036	51.39	130	43	21	14	52	42.88	10.15
20150814	566,318	45,555	12.43	290,040	51.22	127	41	16	16	54	43.16	11.25
20150807	566,318	45,638	12.41	289,471	51.11	129	40	19	15	55	42.86	11.40
20150731	566,318	45,702	12.39	289,279	51.08	131	42	19	16	54	42.55	11.55
20150724	566,318	45,825	12.36	288,668	50.97	129	43	20	11	55	42.98	12.05
20150717	566,318	45,904	12.34	287,443	50.76	128	42	19	10	57	43.14	12.25
20150709	566,318	45,941	12.33	288,129	50.88	131	45	20	9	57	43.00	12.45
20150703	566,318	45,979	12.32	286,662	50.62	129	41	22	11	55	42.55	12.65
20150626	566,318	45,939	12.33	288,084	50.87	128	43	21	10	54	42.97	12.70
20150618	566,318	45,981	12.32	286,927	50.67	127	42	23	10	52	42.49	12.05
20150612	566,318	45,907	12.34	288,696	50.98	130	46	17	14	53	42.65	11.85
20150605	566,318	45,927	12.33	291,251	51.43	129	44	17	12	56	43.65	12.30
20150529	566,318	45,818	12.36	294,037	51.92	129	46	16	11	56	44.25	12.80
20150522	566,318	45,523	12.44	296,574	52.37	128	42	17	9	60	45.26	12.40
20150515	566,318	45,312	12.50	299,713	52.92	126	42	16	11	57	45.65	12.25
20150508	566,318	44,814	12.64	308,806	54.53	129	44	18	11	56	46.78	12.90
20150430	566,318	44,101	12.84	317,872	56.13	129	40	19	9	61	49.01	13.90
2015-03	566,318	43,349	13.06	313,300	55.32	129	40	18	14	57	47.47	14.40
2015-02	566,318	43,791	12.93	304,400	53.75	127	40	16	13	58	46.22	14.65
2015-01	566,318	44,719	12.66	296,020	52.27	123	39	15	11	58	45.20	13.90
2014-12	566,318	45,535	12.44	288,038	50.86	121	37	16	14	54	43.50	13.20
2014-11	566,318	45,464	12.46	288,650	50.97	123	37	21	12	53	43.27	12.35
2014-10	569,118	44,833	12.69	291,278	51.18	120	35	18	14	53	43.70	12.30
2014-09	569,118	44,469	12.80	290,993	51.13	117	32	14	15	56	44.16	13.60
2014-08	569,118	45,431	12.53	279,058	49.03	113	32	14	12	55	42.60	12.90
2014-07	569,118	45,871	12.41	274,163	48.17	111	34	12	9	56	42.32	12.10
2014-06	569,118	46,770	12.17	270,103	47.46	115	37	12	10	56	41.20	12.50
2014-05	569,118	47,213	12.05	273,359	48.03	119	41	12	11	55	41.30
2014-04	569,118	47,717	11.93	269,261	47.31	118	39	14	11	54	40.48	11.90
2014-03	569,118	47,566	11.96	266,348	46.80	114	38	12	13	51	40.05	12.50
2014-02	569,118	47,260	12.04	265,474	46.65	110	37	12	11	50	40.22	12.20
2014-01	569,118	46,755	12.17	266,843	46.89	112	39	10	11	52	40.59	11.60
2013-12	569,118	46,954	12.12	267,300	46.97	111	35	14	12	50	40.42	12.00
2013-11	569,118	46,845	12.15	268,802	47.23	114	37	14	12	51	40.52	11.55
2013-10	569,118	46,694	12.19	271,892	47.77	115	38	14	10	53	41.25	12.60
2013-09	569,118	46,556	12.22	274,233	48.19	119	42	12	13	52	41.08	13.35
2013-08	569,118	46,132	12.34	273,010	47.97	118	40	15	9	54	41.40	11.95
2013-07	571,793	46,910	12.19	268,954	47.04	116	40	15	8	53	40.60	11.20
2013-06	571,793	46,935	12.18	269,660	47.16	118	45	13	8	52	40.49	11.95
2013-05	571,793	47,272	12.10	266,338	46.58	117	45	12	7	53	40.19	11.20
2013-04	571,793	47,237	12.10	262,972	45.99	113	42	10	7	54	40.13	9.62
2013-03	571,793	47,031	12.16	261,197	45.68	112	41	10	8	53	39.70	9.45
2013-02	571,793	47,218	12.11	261,817	45.79	114	44	11	9	50	39.25	10.00
2013-01	571,793	47,255	12.10	263,516	46.09	119	44	11	10	54	39.42	9.85
2012-12	579,029	47,157	12.28	270,140	46.65	116	42	14	7	53	40.33	10.30
2012-11	579,029	47,535	12.18	267,109	46.13	111	40	12	6	53	40.34	9.70
2012-10	579,029	48,039	12.05	261,413	45.15	110	37	13	9	51	39.05	8.75
2012-09	579,029	48,227	12.01	267,869	46.26	113	38	15	11	49	39.53	10.60
2012-08	579,029	48,443	11.95	264,479	45.68	113	40	16	8	49	39.18	10.05
2012-07	579,029	48,678	11.90	264,808	45.73	115	38	19	10	48	38.67	9.40
2012-06	579,029	48,704	11.89	269,427	46.53	114	37	18	10	49	39.67	11.10
2012-05	579,029	48,642	11.90	270,085	46.64	114	37	18	8	51	40.07	11.15
2012-04	579,029	48,756	11.88	268,398	46.35	108	33	15	6	54	40.81	12.15
2012-03	579,029	48,291	11.99	277,839	47.98	121	39	18	8	56	41.21	13.65
2012-02	579,029	48,385	11.97	279,147	48.21	121	39	14	11	57	41.46	14.50
2012-01	579,029	48,657	11.90	277,001	47.84	118	36	16	10	56	41.30	13.25
2011-12	579,029	48,058	12.05	279,794	48.32	119	31	20	11	57	41.60	11.90
2011-11	579,029	48,089	12.04	280,551	48.45	123	33	24	8	58	41.53	12.95
2011-10	579,029	47,960	12.07	285,990	49.39	124	35	21	9	59	42.55	14.40
2011-09	579,029	47,980	12.07	281,123	48.55	129	42	21	8	58	41.25	13.05
2011-08	579,029	47,980	12.07	281,566	48.63	133	42	22	12	57	40.64	14.00
2011-07	579,029	47,502	12.19	294,640	50.89	140	49	19	13	59	42.57	17.10
2011-06	549,748	47,771	11.51	280,452	51.01	141	50	20	9	62	42.74	16.95
2011-05	449,748	40,748	11.04	229,429	51.01	115	39	17	6	53	42.92	18.55
2011-04	449,748	41,475	10.84	225,541	50.15	110	35	16	9	50	41.96	19.60
2011-03	449,748	42,909	10.48	220,623	49.05	103	28	18	8	49	41.62	16.90
2011-02	444,170	41,127	10.80	230,838	51.97	106	24	17	10	55	44.72	20.20
2011-01	444,170	41,069	10.82	231,020	52.01	106	26	21	8	51	44.36
2010-12	448,291	40,118	11.17	248,266	55.38	117	32	22	12	51	46.13	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-05	20.35	22.20	24.10	20.00	1.90	21.88	453,351	-
2018-04	20.35	20.30	24.40	19.10	0.20	21.39	687,858	113.27
2018-03	20.15	20.10	21.20	18.30	-0.35	19.67	451,995	74.43
2018-02	23.50	20.45	24.45	18.25	-2.80	20.96	256,024	42.16
2018-01	23.60	23.25	26.40	22.10	-0.50	24.03	865,778	142.82
2017-12	18.40	23.20	27.15	16.75	5.15	21.88	1,406,751	234.18
2017-11	14.90	18.05	18.90	14.80	3.80	15.86	822,434	142.50
2017-10	11.00	14.25	14.60	10.75	3.35	11.89	303,812	54.95
2017-09	10.90	10.90	11.75	10.60	0.00	10.99	117,023	21.50
2017-08	10.85	10.90	11.30	9.97	-0.15	10.63	86,545	15.90
2017-07	10.65	10.75	10.85	10.25	0.10	10.50	50,067	9.21
2017-06	10.50	10.65	11.55	10.25	0.15	10.92	104,289	19.18
2017-05	11.40	10.50	11.50	10.25	-0.85	10.77	57,335	10.55
2017-04	12.25	11.35	12.30	11.00	-0.65	11.41	63,124	11.61
2017-03	11.50	12.00	12.10	10.90	0.45	11.41	107,352	19.88
2017-02	9.43	11.55	11.80	9.43	2.14	10.72	97,776	18.11
2017-01	9.17	9.41	9.62	9.13	0.28	9.36	16,445	3.05
2016-12	9.63	9.13	9.65	9.06	-0.42	9.31	19,179	3.45
2016-11	9.90	9.55	9.97	8.74	-0.38	9.45	53,568	9.64
2016-10	10.15	9.93	10.50	9.61	-0.17	10.00	19,587	3.52
2016-09	10.10	10.10	10.50	9.90	-0.10	10.10	24,416	4.39
2016-08	10.00	10.20	10.35	9.50	0.27	9.93	36,714	6.60
2016-07	10.55	9.93	10.75	9.56	0.08	10.08	42,267	7.60
2016-06	10.00	10.45	11.20	9.98	0.40	10.34	38,080	6.85
2016-05	11.20	10.05	11.25	9.30	-1.15	10.23	19,796	3.56
2016-04	11.75	11.20	11.95	11.00	-0.60	11.42	14,886	2.68
2016-03	11.80	11.80	13.15	11.60	0.00	12.30	50,311	9.05
2016-02	11.60	11.80	12.00	11.10	0.10	11.66	13,593	2.44
2016-01	13.00	11.70	13.00	10.30	-1.30	11.52	36,673	6.60
2015-12	11.75	13.00	13.65	11.70	1.35	12.89	86,449	15.55
2015-11	11.60	11.65	12.40	11.20	0.05	11.84	48,338	8.69
2015-10	10.30	11.60	11.90	10.20	1.45	11.10	44,389	7.84
2015-09	10.20	10.15	11.05	10.10	-0.15	10.46	29,795	5.26
2015-08	11.55	10.30	11.75	8.31	-1.25	10.61	45,888	8.10
2015-07	12.35	11.55	12.95	11.10	-0.10	12.15	60,942	10.76
2015-06	12.80	12.30	12.90	11.00	-0.50	12.10	64,032	11.31
2015-05	13.90	12.80	13.90	12.05	-1.10	12.72	102,943	18.18
2015-04	14.45	13.90	15.70	13.70	-0.55	14.81	86,449	15.27
2015-03	14.65	14.45	15.95	14.15	-0.20	15.17	128,447	22.68
2015-02	13.90	14.65	15.10	13.70	0.80	14.11	52,792	9.32
2015-01	13.30	13.85	14.60	12.80	0.65	13.47	117,191	20.69
2014-12	12.15	12.35	12.45	12.10	-0.10	12.35	3,033	0.54
2014-11	12.45	12.30	12.45	12.15	-0.15	12.30	2,766	-
2014-10	13.45	13.60	13.60	13.35	0.20	13.60	2,836	0.50
2014-09	13.10	12.90	13.10	12.80	0.00	12.90	5,947	1.04
2014-08	12.10	12.10	12.15	12.00	-0.10	12.10	1,937	-
2014-07	12.40	12.50	12.60	12.35	0.15	12.50	3,157	0.55
2014-05	11.85	11.90	11.95	11.80	0.15	11.90	760	-
2014-04	12.40	12.50	12.65	12.30	0.20	12.50	4,464	0.78
2014-03	12.40	12.20	12.40	12.15	-0.25	12.20	1,934	-
2014-02	11.40	11.60	11.70	11.40	-0.30	11.60	1,806	-
2014-01	11.95	12.00	12.20	11.95	0.05	12.00	3,615	0.64
2013-12	11.80	11.55	11.80	11.50	0.00	11.55	2,136	-
2013-11	12.70	12.60	12.80	12.50	-0.05	12.60	1,910	-
2013-10	13.40	13.35	13.70	13.35	0.05	13.35	8,690	1.53
2013-09	11.95	11.95	12.05	11.90	0.05	11.95	2,932	0.52
2013-08	11.25	11.20	11.35	11.15	-0.05	11.20	1,616	-
2013-07	11.70	11.95	12.10	11.60	0.25	11.95	10,837	1.90
2013-06	10.90	11.20	11.30	10.80	0.20	11.20	5,102	0.89
2013-05	9.67	9.62	9.74	9.58	0.00	9.62	1,988	-
2013-04	9.50	9.45	9.55	9.42	-0.10	9.45	822	-
2013-03	9.75	10.00	10.15	9.74	0.28	10.00	3,329	0.58
2013-02	9.91	9.85	9.96	9.85	-0.06	9.85	958	-
2013-01	10.15	10.30	10.60	10.15	0.15	10.30	7,228	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平