神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	190,587	34,792	5.48	115,083	60.38	53	13	13	4	23	50.68	399.50
20240412	190,587	36,212	5.26	113,739	59.68	52	14	10	4	24	50.63	415.50
20240403	190,587	36,084	5.28	113,352	59.48	52	13	11	5	23	49.97	398.00
20240329	190,587	38,566	4.94	108,958	57.17	54	12	11	6	25	47.47	393.00
20240322	190,587	33,563	5.68	111,719	58.62	59	16	12	3	28	48.76	380.50
20240315	190,587	30,608	6.23	113,547	59.58	63	21	12	5	25	47.62	342.50
20240308	190,587	30,558	6.24	110,612	58.04	61	22	12	2	25	47.17	389.50
20240301	190,587	31,152	6.12	108,160	56.75	58	20	11	2	25	46.73	297.00
20240223	190,587	30,862	6.18	108,209	56.78	59	23	9	2	25	46.78	289.00
20240216	190,587	30,461	6.26	108,423	56.89	59	23	9	2	25	46.87	282.00
20240205	190,587	30,705	6.21	108,231	56.79	59	23	9	2	25	46.81	280.00
20240202	190,587	30,819	6.18	107,998	56.67	59	23	9	2	25	46.69	278.00
20240126	190,587	30,881	6.17	106,939	56.11	58	22	10	1	25	46.47	274.50
20240119	190,587	30,718	6.20	107,612	56.46	59	23	9	1	26	46.99	275.00
20240112	190,587	31,310	6.09	106,636	55.95	59	22	8	3	26	46.16	272.00
20240105	190,587	31,879	5.98	105,082	55.14	60	22	9	4	25	44.53	271.00
20231229	190,587	31,396	6.07	104,981	55.08	62	24	8	4	26	44.26	264.50
20231222	190,587	31,146	6.12	105,099	55.15	62	24	8	5	25	43.75	272.50
20231215	190,587	30,889	6.17	105,744	55.48	63	20	11	5	27	44.16	273.00
20231208	190,587	32,648	5.84	101,368	53.19	61	22	10	4	25	41.92	249.50
20231201	190,587	32,835	5.80	100,293	52.62	61	22	9	4	26	41.83	248.00
20231124	190,587	32,787	5.81	100,119	52.53	62	23	10	2	27	42.05	244.50
20231117	190,587	32,445	5.87	100,881	52.93	62	22	10	2	28	42.74	242.00
20231110	190,587	32,352	5.89	102,064	53.55	64	23	10	3	28	42.71	246.00
20231103	190,587	32,507	5.86	101,074	53.03	63	21	12	3	27	42.05	247.00
20231027	190,587	33,151	5.75	100,376	52.67	63	21	12	4	26	41.12	242.00
20231020	190,587	33,322	5.72	99,990	52.46	66	22	16	4	24	39.08	238.50
20231013	190,587	33,344	5.72	99,850	52.39	67	23	15	4	25	39.23	238.00
20231006	190,587	33,658	5.66	98,746	51.81	65	24	11	5	25	39.41	221.00
20230928	190,587	33,462	5.70	99,362	52.13	66	25	11	4	26	39.67	227.50
20230922	190,587	33,533	5.68	99,104	52.00	66	23	12	6	25	38.80	229.50
20230915	190,587	33,918	5.62	97,471	51.14	66	24	10	5	27	39.21	236.50
20230908	190,587	35,386	5.39	93,065	48.83	62	21	9	6	26	37.30	230.00
20230901	190,587	36,214	5.26	91,177	47.84	61	21	9	6	25	36.47	218.00
20230825	190,587	35,827	5.32	92,973	48.78	64	24	8	7	25	36.62	220.00
20230818	190,587	35,412	5.38	94,572	49.62	66	26	8	7	25	36.71	225.00
20230811	190,587	35,554	5.36	93,523	49.07	66	24	10	6	26	36.47	223.50
20230804	190,587	36,791	5.18	90,654	47.57	65	23	11	6	25	34.87	225.50
20230728	190,587	36,877	5.17	90,211	47.33	64	22	11	6	25	34.92	216.00
20230721	190,587	37,046	5.14	89,720	47.08	65	23	13	4	25	34.35	214.00
20230714	190,587	37,415	5.09	88,350	46.36	60	21	12	3	24	35.04	210.50
20230707	190,587	36,934	5.16	87,798	46.07	61	22	10	5	24	34.52	223.50
20230630	190,587	37,029	5.15	87,465	45.89	60	20	11	6	23	33.92	218.00
20230621	190,587	36,638	5.20	89,200	46.80	62	22	11	5	24	34.84	217.50
20230616	190,587	35,090	5.43	91,362	47.94	63	20	12	6	25	35.54	220.00
20230609	190,587	35,151	5.42	88,781	46.58	60	18	13	6	23	34.35	226.50
20230602	190,587	34,901	5.46	89,930	47.19	62	21	11	7	23	34.41	224.50
20230526	190,587	35,058	5.44	88,333	46.35	61	20	12	7	22	33.44	224.50
20230519	190,587	34,986	5.45	89,074	46.74	63	22	13	4	24	34.44	219.00
20230512	190,587	34,900	5.46	89,265	46.84	62	19	14	5	24	34.64	227.00
20230505	190,587	35,418	5.38	89,279	46.84	63	22	12	5	24	34.50	223.50
20230428	190,587	35,781	5.33	87,826	46.08	60	18	14	4	24	34.40	216.50
20230421	190,587	36,155	5.27	88,244	46.30	63	22	12	4	25	34.23	212.00
20230414	190,587	36,219	5.26	88,499	46.44	64	20	11	8	25	33.52	216.50
20230407	190,587	36,447	5.23	88,507	46.44	65	21	11	9	24	33.02	210.50
20230331	190,587	36,676	5.20	87,435	45.88	62	19	12	7	24	33.10	211.50
20230324	190,587	32,681	5.83	90,386	47.43	64	20	12	5	27	35.56	214.50
20230317	190,587	32,562	5.85	89,272	46.84	63	18	13	5	27	35.12	228.00
20230310	190,587	32,704	5.83	87,934	46.14	59	16	10	5	28	35.83	228.50
20230303	190,587	32,759	5.82	87,434	45.88	58	17	8	6	27	35.41	229.50
20230224	190,587	32,944	5.79	87,079	45.69	58	18	7	7	26	34.86	225.50
20230217	190,587	33,369	5.71	85,738	44.99	56	15	9	5	27	35.23	218.00
20230210	190,587	33,927	5.62	85,350	44.78	58	17	11	2	28	35.42	210.50
20230203	190,587	34,230	5.57	83,531	43.83	55	14	11	4	26	34.35	208.00
20230117	190,587	35,055	5.44	81,541	42.78	52	12	10	5	25	33.61	197.50
20230113	190,587	35,080	5.43	80,911	42.45	51	11	10	5	25	33.52	195.50
20230106	190,587	35,834	5.32	80,809	42.40	53	16	8	5	24	33.05	184.00
20221230	190,587	35,882	5.31	79,948	41.95	51	14	8	5	24	33.02	183.00
20221223	190,587	35,923	5.31	80,254	42.11	51	13	9	5	24	33.10	182.00
20221216	190,587	36,192	5.27	79,642	41.79	51	13	10	5	23	32.42	186.00
20221209	190,587	36,208	5.26	80,415	42.19	52	14	9	5	24	32.81	188.50
20221202	190,587	36,600	5.21	80,826	42.41	52	16	7	6	23	32.92	181.50
20221125	190,587	36,676	5.20	81,615	42.82	53	16	8	6	23	32.98	174.50
20221118	190,587	36,779	5.18	80,282	42.12	50	13	9	4	24	33.55	172.50
20221111	190,587	37,155	5.13	80,058	42.01	50	14	7	5	24	33.52	162.00
20221104	190,587	37,245	5.12	80,319	42.14	50	14	7	4	25	34.15	149.00
20221028	190,587	37,270	5.11	79,764	41.85	50	14	8	4	24	33.48	142.50
20221021	190,587	37,299	5.11	80,439	42.21	52	16	8	4	24	33.40	143.50
20221014	190,587	37,225	5.12	80,192	42.08	50	13	8	5	24	33.54	145.00
20221007	190,587	37,151	5.13	80,696	42.34	50	13	8	4	25	34.25	154.00
20220930	190,587	37,163	5.13	80,200	42.08	49	12	8	4	25	34.25	150.00
20220923	190,587	37,120	5.13	80,927	42.46	50	13	9	3	25	34.39	164.50
20220916	190,587	36,843	5.17	80,746	42.37	49	10	10	4	25	34.30	167.50
20220908	190,587	36,806	5.18	80,479	42.23	49	11	9	4	25	34.14	158.00
20220902	190,587	36,853	5.17	80,493	42.23	49	11	9	4	25	34.14	157.50
20220826	190,587	36,799	5.18	80,347	42.16	49	11	9	4	25	34.07	161.50
20220819	190,587	36,712	5.19	80,939	42.47	50	12	9	5	24	33.63	160.50
20220812	190,587	36,784	5.18	80,948	42.47	50	11	10	6	23	33.22	162.50
20220805	190,587	36,867	5.17	80,968	42.48	51	12	11	5	23	33.09	151.00
20220729	190,587	36,899	5.17	80,738	42.36	51	14	9	5	23	33.08	153.00
20220722	190,587	36,924	5.16	80,260	42.11	50	12	10	5	23	33.03	151.00
20220715	190,587	36,849	5.17	80,548	42.26	48	10	8	6	24	33.97	140.00
20220708	190,587	36,803	5.18	80,433	42.20	49	10	9	5	25	33.90	140.00
20220701	190,587	36,916	5.16	80,794	42.39	50	11	8	7	24	33.33	142.00
20220624	190,587	36,438	5.23	81,108	42.56	50	8	10	8	24	33.29	169.00
20220617	190,587	36,232	5.26	82,619	43.35	52	10	11	7	24	33.52	182.00
20220610	190,587	36,216	5.26	82,536	43.31	52	12	10	5	25	34.32	181.00
20220602	190,587	36,200	5.26	82,547	43.31	51	12	10	4	25	34.44	180.00
20220527	190,587	36,265	5.26	82,274	43.17	51	12	9	6	24	33.80	178.50
20220520	190,587	36,280	5.25	82,132	43.09	51	12	10	5	24	33.83	176.00
20220513	190,587	36,275	5.25	81,810	42.93	51	13	9	5	24	33.78	174.50
20220506	190,587	36,205	5.26	82,681	43.38	52	13	10	5	24	33.96	179.50
20220429	190,587	36,143	5.27	82,726	43.41	52	14	8	6	24	34.09	179.50
20220422	190,587	36,031	5.29	81,920	42.98	52	12	9	8	23	32.87	185.00
20220415	190,587	35,972	5.30	81,808	42.92	51	12	8	6	25	34.11	178.00
20220408	190,587	35,744	5.33	82,315	43.19	50	10	9	5	26	35.10	185.50
20220401	190,587	35,781	5.33	82,738	43.41	51	10	12	4	25	34.66	195.00
20220325	190,587	36,211	5.26	81,553	42.79	50	10	10	5	25	34.40	199.50
20220318	190,587	36,705	5.19	79,966	41.96	48	10	9	5	24	33.95	192.50
20220311	190,587	37,399	5.10	78,602	41.24	48	11	9	7	21	31.90	189.00
20220304	190,587	38,126	5.00	75,811	39.78	44	9	8	6	21	31.88	177.50
20220225	190,587	38,227	4.99	75,737	39.74	44	9	9	5	21	31.85	176.00
20220218	190,587	37,903	5.03	76,707	40.25	46	10	9	6	21	31.74	179.50
20220211	190,587	37,887	5.03	76,683	40.24	46	10	10	6	20	31.21	180.50
20220126	190,587	37,812	5.04	76,728	40.26	46	10	11	4	21	31.82	174.50
20220121	190,587	37,810	5.04	76,404	40.09	45	8	12	4	21	31.79	177.00
20220114	190,587	37,768	5.05	76,078	39.92	44	7	12	4	21	31.76	183.50
20220107	190,587	37,896	5.03	77,092	40.45	46	9	10	4	23	32.52	186.00
20211230	190,587	37,829	5.04	76,583	40.18	45	7	12	3	23	32.60	181.50
20211224	190,587	37,818	5.04	76,407	40.09	44	8	11	4	21	32.07	178.00
20211217	190,587	37,063	5.14	79,861	41.90	43	8	10	4	21	34.38	171.00
20211210	190,587	36,716	5.19	80,945	42.47	44	9	10	4	21	34.72	172.50
20211203	190,587	35,934	5.30	83,930	44.04	46	10	11	3	22	36.15	177.00
20211126	190,587	35,747	5.33	83,818	43.98	44	9	9	2	24	37.52	177.50
20211119	190,587	35,617	5.35	84,503	44.34	45	11	9	1	24	37.73	190.00
20211112	190,587	35,434	5.38	84,087	44.12	43	10	8	1	24	38.01	186.50
20211105	190,587	35,187	5.42	84,802	44.50	43	12	6	1	24	38.57	184.50
20211029	190,587	35,337	5.39	84,223	44.19	42	10	7	1	24	38.51	183.50
20211022	190,587	35,499	5.37	83,733	43.93	42	10	7	1	24	38.09	184.00
20211015	190,587	35,672	5.34	83,527	43.83	43	10	9	1	23	37.48	180.00
20211008	190,587	35,774	5.33	81,925	42.99	40	5	11	1	23	37.10	177.50
20211001	190,587	35,981	5.30	81,032	42.52	40	6	10	1	23	36.74	173.00
20210924	190,587	36,110	5.28	81,490	42.76	40	8	8	2	22	36.58	174.50
20210917	190,587	36,021	5.29	83,372	43.74	42	10	9	1	22	37.18	184.50
20210910	190,587	36,031	5.29	83,036	43.57	42	9	10	1	22	37.09	185.00
20210903	190,587	36,055	5.29	83,409	43.76	42	9	9	2	22	37.02	192.00
20210827	190,587	36,091	5.28	84,004	44.08	42	8	10	1	23	37.65	193.50
20210820	190,587	36,093	5.28	83,525	43.83	42	8	10	1	23	37.52	188.50
20210813	190,587	36,381	5.24	83,931	44.04	42	9	7	2	24	38.11	197.50
20210806	190,587	36,077	5.28	84,040	44.10	42	9	6	4	23	37.66	191.50
20210730	190,587	36,096	5.28	84,728	44.46	43	10	8	2	23	38.01	195.50
20210723	190,587	35,966	5.30	85,048	44.62	42	9	7	3	23	38.36	201.00
20210716	190,587	35,936	5.30	84,905	44.55	41	10	4	4	23	38.64	208.50
20210709	190,587	35,203	5.41	86,536	45.41	43	10	7	3	23	38.82	206.50
20210702	190,587	34,818	5.47	88,038	46.19	44	11	7	2	24	39.90	209.00
20210625	190,587	34,624	5.50	88,089	46.22	43	10	5	5	23	39.62	216.00
20210618	190,587	33,581	5.68	90,368	47.42	48	14	5	7	22	38.77	222.00
20210611	190,587	32,766	5.82	89,087	46.74	47	12	9	4	22	38.68	236.00
20210604	190,587	31,907	5.97	89,764	47.10	46	13	8	3	22	39.55	238.00
20210528	190,587	31,910	5.97	89,400	46.91	46	13	9	2	22	39.48	233.00
20210521	190,587	31,934	5.97	89,077	46.74	46	14	8	2	22	39.22	227.50
20210514	190,587	31,840	5.99	87,951	46.15	44	13	7	2	22	39.30	223.00
20210507	190,587	32,129	5.93	89,837	47.14	47	12	11	2	22	39.09	234.00
20210429	190,587	31,503	6.05	90,593	47.53	46	12	7	3	24	40.52	243.50
20210423	190,587	30,888	6.17	92,345	48.45	49	15	7	3	24	40.70	242.50
20210416	190,587	30,185	6.31	93,266	48.94	49	14	7	4	24	40.98	261.00
20210409	190,587	28,204	6.76	94,382	49.52	49	12	7	4	26	42.11	265.00
20210401	190,587	28,058	6.79	93,681	49.15	49	13	7	3	26	42.09	248.50
20210326	190,587	28,568	6.67	92,639	48.61	48	13	7	4	24	40.98	247.50
20210319	190,587	28,278	6.74	90,905	47.70	45	12	6	3	24	41.06	243.50
20210312	190,587	27,521	6.93	93,429	49.02	46	12	6	3	25	42.68	233.00
20210305	190,587	27,092	7.03	94,950	49.82	45	11	7	2	25	43.77	233.00
20210226	190,587	26,698	7.14	96,475	50.62	45	12	6	2	25	44.52	237.00
20210219	190,587	25,664	7.43	98,119	51.48	44	12	5	2	25	45.71	242.50
20210209	190,587	25,318	7.53	99,347	52.13	45	11	6	3	25	45.78	240.00
20210205	190,587	25,324	7.53	99,259	52.08	45	11	6	3	25	45.71	240.00
20210129	190,587	25,158	7.58	99,804	52.37	45	10	6	4	25	45.79	239.00
20210122	190,587	24,740	7.70	98,801	51.84	45	11	6	3	25	45.49	253.50
20210115	190,587	24,329	7.83	96,082	50.41	45	12	7	2	24	43.80	232.00
20210108	190,587	24,518	7.77	94,546	49.61	42	10	5	3	24	43.86	220.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.44	10.78	3.67	1.86	1.59	1.79	1.53	1.10	4.26	4.89	6.65	3.16	4.68	1.84	50.68
20240412	1.49	11.35	3.84	1.88	1.64	1.80	1.56	1.04	4.25	4.69	6.73	3.59	3.62	1.82	50.62
20240403	1.48	11.35	3.84	1.91	1.53	1.86	1.43	0.99	4.26	4.85	6.97	3.24	3.93	2.31	49.97
20240329	1.53	11.98	4.05	2.06	1.60	1.96	1.57	1.00	4.60	5.31	7.12	2.99	3.96	2.73	47.47
20240322	1.39	10.85	3.90	1.91	1.63	1.97	1.66	1.02	4.75	5.29	6.94	4.13	4.35	1.36	48.76
20240315	1.30	10.32	3.95	1.90	1.64	1.96	1.68	1.07	4.41	5.49	6.66	5.31	4.32	2.32	47.62
20240308	1.29	10.93	4.24	2.03	1.70	2.12	1.66	1.25	4.46	6.06	6.17	5.56	4.39	0.89	47.17
20240301	1.30	11.63	4.51	2.17	1.75	2.17	1.85	1.20	4.51	5.66	6.45	5.20	3.97	0.84	46.72
20240223	1.29	11.69	4.57	2.19	1.83	2.16	1.85	1.15	4.55	5.58	6.30	5.85	3.27	0.86	46.78
20240216	1.29	11.62	4.58	2.19	1.81	2.12	1.91	1.06	4.39	5.47	6.62	5.82	3.30	0.88	46.87
20240205	1.29	11.77	4.66	2.29	1.82	2.18	1.89	1.22	4.30	5.52	6.20	5.78	3.30	0.88	46.81
20240202	1.30	11.86	4.68	2.28	1.87	2.19	1.91	1.15	4.40	5.56	6.08	5.77	3.30	0.89	46.69
20240126	1.31	11.96	4.68	2.30	1.85	2.19	1.94	1.20	4.24	5.75	6.42	5.54	3.67	0.42	46.47
20240119	1.31	11.82	4.63	2.35	1.88	2.15	1.89	1.28	4.13	5.76	6.29	5.77	3.27	0.42	46.99
20240112	1.32	12.20	4.77	2.36	1.88	2.25	1.86	1.34	4.15	5.66	6.21	5.53	2.89	1.36	46.15
20240105	1.33	12.47	4.82	2.43	1.89	2.30	1.91	1.34	4.06	5.70	6.60	5.56	3.24	1.79	44.53
20231229	1.32	12.60	4.88	2.44	1.91	2.31	1.92	1.30	4.20	5.87	6.11	6.10	2.91	1.79	44.26
20231222	1.32	12.38	4.81	2.39	1.86	2.31	1.87	1.36	4.12	6.01	6.39	6.17	2.92	2.29	43.75
20231215	1.31	12.16	4.74	2.32	1.96	2.15	1.96	1.31	4.17	6.07	6.30	5.09	4.02	2.20	44.15
20231208	1.34	13.44	5.20	2.55	2.02	2.36	2.23	1.37	4.17	6.39	5.69	5.63	3.72	1.89	41.92
20231201	1.34	13.66	5.19	2.53	2.08	2.45	2.14	1.47	4.34	6.27	5.84	5.59	3.34	1.85	41.82
20231124	1.34	13.72	5.18	2.54	2.03	2.50	2.05	1.53	4.28	6.01	6.24	5.88	3.69	0.90	42.04
20231117	1.34	13.42	5.12	2.55	1.98	2.44	2.07	1.46	4.28	6.13	6.22	5.60	3.67	0.90	42.74
20231110	1.34	13.35	5.10	2.51	1.96	2.39	1.99	1.48	4.25	6.15	5.88	5.75	3.74	1.34	42.70
20231103	1.35	13.40	5.21	2.54	1.99	2.42	2.03	1.41	4.31	5.98	6.28	5.20	4.37	1.39	42.05
20231027	1.36	13.77	5.25	2.60	2.08	2.53	1.91	1.38	4.45	6.24	5.71	5.24	4.44	1.85	41.12
20231020	1.37	13.85	5.27	2.62	2.08	2.50	1.87	1.49	4.56	5.92	5.96	5.53	5.94	1.89	39.07
20231013	1.38	13.87	5.43	2.63	2.09	2.39	1.94	1.54	4.41	6.20	5.68	5.76	5.53	1.85	39.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	393.50	394.50	434.00	385.00	1.50	405.54	44,554	-
2024-03	294.50	393.00	448.50	294.50	99.50	373.36	104,994	55.09
2024-02	276.50	293.50	297.00	273.00	16.50	285.46	13,073	6.86
2024-01	265.50	277.00	282.50	263.50	12.50	274.50	19,852	10.42
2023-12	244.50	264.50	284.00	243.50	20.00	263.19	38,862	20.39
2023-11	241.50	244.50	251.00	240.50	4.50	245.05	20,271	10.64
2023-10	229.00	240.00	248.00	220.50	12.50	234.30	25,759	13.52
2023-09	217.00	227.50	240.50	215.00	10.00	228.65	33,173	17.41
2023-08	223.00	217.50	234.00	213.50	-3.00	222.93	33,531	17.59
2023-07	218.50	220.50	227.50	205.00	15.00	216.21	34,103	17.89
2023-06	229.00	218.00	239.00	213.50	-11.00	223.25	28,686	15.05
2023-05	216.50	229.00	231.00	215.50	12.50	223.27	19,959	10.47
2023-04	211.00	216.50	219.00	207.50	5.00	213.03	19,850	10.42
2023-03	225.50	211.50	241.00	201.00	-14.00	225.59	41,051	21.54
2023-02	207.00	225.50	228.00	206.00	19.50	216.69	20,080	10.54
2023-01	183.00	206.00	206.50	181.50	23.00	192.92	15,421	8.09
2022-12	181.50	183.00	192.00	172.50	4.00	183.86	19,910	10.45
2022-11	144.00	179.00	179.00	143.00	34.00	165.11	13,242	6.95
2022-10	150.00	145.00	158.50	138.50	-5.00	146.08	9,557	5.01
2022-09	158.00	150.00	181.50	143.00	-8.50	161.40	19,269	10.11
2022-08	153.00	158.50	164.50	145.50	5.50	156.63	6,406	3.36
2022-07	147.50	153.00	153.50	129.00	5.50	143.14	13,878	7.28
2022-06	180.50	147.50	191.50	143.50	-20.00	174.95	17,175	9.01
2022-05	179.50	180.50	184.00	171.50	1.00	177.00	5,577	2.93
2022-04	194.50	179.50	195.00	174.50	-15.50	181.37	13,382	7.02
2022-03	175.50	195.00	201.00	170.50	19.00	188.24	21,607	11.34
2022-02	175.00	176.00	181.50	172.00	1.50	177.87	6,362	3.34
2022-01	182.50	174.50	191.00	172.50	-7.00	182.11	15,148	7.95
2021-12	179.00	181.50	184.00	169.00	3.00	174.68	26,825	14.08
2021-11	183.00	178.50	194.50	174.50	-1.00	184.43	12,698	6.66
2021-10	176.00	183.50	185.00	170.00	6.50	179.30	10,276	5.39
2021-09	198.00	177.00	198.00	170.00	-22.00	182.38	13,336	7.00
2021-08	195.00	199.00	207.00	180.00	3.50	194.11	20,564	10.79
2021-07	212.50	195.50	213.00	195.00	-17.00	205.20	22,160	11.63
2021-06	231.00	212.50	243.50	208.50	-3.00	227.12	33,987	17.83
2021-05	242.50	231.00	242.50	205.50	-12.50	227.05	30,457	15.98
2021-04	250.00	243.50	275.50	240.00	4.00	254.25	37,329	19.59
2021-03	238.50	247.50	252.00	224.00	10.50	238.61	29,344	15.40
2021-02	238.00	237.00	247.50	233.00	-1.00	240.71	15,086	7.92
2021-01	217.50	239.00	258.50	215.00	17.50	232.40	45,595	23.92
2020-12	227.50	216.00	231.50	209.00	-12.50	218.63	25,715	13.49
2020-11	200.50	228.50	231.50	52.50	30.90	205.37	34,458	18.08
2020-10	193.50	198.50	204.50	193.50	3.50	199.05	13,100	6.87
2020-09	206.00	195.00	207.00	190.50	-11.00	199.25	21,045	11.04
2020-08	207.00	206.00	217.00	193.00	0.50	206.83	36,225	19.01
2020-07	201.50	205.50	224.50	200.00	4.50	208.48	43,549	22.85
2020-06	212.50	201.00	226.00	197.50	7.00	211.95	50,067	26.27
2020-05	186.50	210.00	214.00	184.50	20.50	196.05	37,885	19.88
2020-04	165.00	189.50	191.50	162.00	24.00	180.85	23,311	12.23
2020-03	181.00	165.50	189.00	130.50	-18.00	163.32	46,544	24.42
2020-02	182.50	183.50	191.50	181.00	-4.50	186.37	18,853	9.89
2020-01	198.00	188.00	203.50	181.00	-8.00	193.57	25,532	13.40
2019-12	177.00	196.00	204.00	170.00	20.50	185.05	78,296	41.08
2019-11	158.50	175.50	181.50	158.50	17.00	167.19	47,289	24.81
2019-10	164.50	158.50	165.50	153.00	-6.00	158.38	20,792	10.91
2019-09	155.50	164.50	172.50	153.00	9.50	158.66	44,368	23.28
2019-08	157.00	155.00	158.50	147.00	-3.50	152.55	31,152	16.35
2019-07	154.00	158.50	169.00	147.50	15.50	154.61	62,494	32.79
2019-06	144.00	152.00	157.50	141.00	6.50	148.24	50,591	26.55
2019-05	136.50	145.50	169.50	135.50	8.00	146.91	127,776	67.04
2019-04	109.00	137.50	142.00	107.50	29.00	118.15	70,394	36.94
2019-03	105.00	108.50	114.00	102.00	4.00	106.58	38,440	20.17
2019-02	94.20	104.50	106.50	93.10	10.50	98.16	21,388	11.22
2019-01	89.70	94.00	100.50	89.00	4.30	93.81	27,218	14.28
2018-12	75.50	89.70	99.60	75.50	10.90	85.97	31,097	16.32
2018-11	55.30	63.90	66.00	55.10	8.60	59.82	21,166	8.88
2018-10	58.90	55.30	59.70	53.70	-3.60	56.71	7,527	3.16
2018-09	62.00	58.90	62.20	58.80	-3.10	60.12	4,746	1.99
2018-08	58.40	62.00	63.80	58.00	3.60	59.68	9,922	4.17
2018-07	60.40	58.40	60.40	54.80	-0.50	57.55	15,653	6.57
2018-06	64.90	66.40	68.90	64.20	2.20	66.31	30,081	12.63
2018-05	64.30	64.20	66.00	63.60	0.10	64.96	11,956	5.02
2018-04	66.60	64.10	68.60	63.10	-1.50	64.53	16,599	6.97
2018-03	58.10	65.60	66.50	56.00	7.50	59.75	33,355	14.00
2018-02	59.50	58.10	60.20	57.30	-1.20	59.21	7,388	3.10
2018-01	58.90	59.30	62.00	57.50	0.60	59.87	11,824	4.96
2017-12	59.60	58.70	61.90	57.40	-0.10	59.10	19,757	8.29
2017-11	54.00	58.80	59.20	51.50	4.80	55.42	20,568	8.63
2017-10	51.90	54.00	57.00	51.90	2.40	54.73	12,752	5.35
2017-09	54.40	51.60	56.00	51.20	-2.70	53.82	14,574	6.12
2017-08	56.70	54.30	57.50	53.10	-2.30	55.93	21,656	9.09
2017-07	72.70	56.80	72.70	56.50	-5.90	62.30	36,972	15.52
2017-06	72.50	70.20	72.60	67.90	-1.70	70.58	29,827	12.52
2017-05	64.50	71.90	72.20	62.30	7.50	66.11	34,925	14.66
2017-04	67.40	64.40	68.40	63.30	-2.40	65.26	29,306	12.30
2017-03	59.60	66.80	68.50	55.60	7.30	60.42	52,503	22.04
2017-02	51.60	59.50	59.90	51.30	8.20	56.38	37,390	15.69
2017-01	49.30	51.30	51.60	49.30	2.00	50.72	14,825	6.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平