神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	7,699,396	448,166	17.18	4,675,560	60.73	1,022	341	165	98	418	55.94	17.90
20240403	7,699,396	450,792	17.08	4,649,833	60.39	1,034	349	168	98	419	55.53	17.70
20240329	7,699,397	451,554	17.05	4,648,248	60.37	1,034	353	167	97	417	55.51	17.90
20240322	7,699,396	451,724	17.04	4,632,843	60.17	1,029	351	167	101	410	55.27	18.40
20240315	7,699,396	451,687	17.05	4,628,976	60.12	1,022	343	171	104	404	55.20	18.35
20240308	7,699,396	453,970	16.96	4,596,529	59.70	1,030	347	169	103	411	54.79	16.75
20240301	7,699,396	452,020	17.03	4,617,184	59.97	1,024	345	168	103	408	55.08	17.10
20240223	7,699,396	452,271	17.02	4,616,645	59.96	1,020	344	163	104	409	55.11	17.85
20240216	7,699,396	452,050	17.03	4,622,517	60.04	1,017	337	167	98	415	55.28	17.90
20240205	7,699,396	452,002	17.03	4,623,827	60.05	1,015	341	166	97	411	55.29	18.05
20240202	7,699,396	452,531	17.01	4,620,059	60.01	1,014	341	166	97	410	55.24	18.05
20240126	7,699,396	451,262	17.06	4,653,485	60.44	999	333	155	99	412	55.79	19.00
20240119	7,699,396	454,833	16.93	4,614,132	59.93	998	335	157	95	411	55.30	18.30
20240112	7,699,396	454,635	16.94	4,617,362	59.97	1,004	340	154	96	414	55.32	18.25
20240105	7,699,396	457,611	16.83	4,574,693	59.42	1,003	333	165	87	418	54.81	18.80
20231229	7,699,396	458,756	16.78	4,562,757	59.26	1,003	335	160	91	417	54.65	18.15
20231222	7,699,396	465,959	16.52	4,473,781	58.11	1,022	345	169	93	415	53.31	17.00
20231215	7,699,396	467,199	16.48	4,462,155	57.95	1,014	338	173	95	408	53.16	16.30
20231208	7,699,396	467,685	16.46	4,467,030	58.02	1,014	343	169	92	410	53.26	16.60
20231201	7,699,396	468,205	16.44	4,469,794	58.05	1,018	345	165	95	413	53.28	16.45
20231124	7,699,396	469,176	16.41	4,460,353	57.93	1,018	341	164	98	415	53.15	16.45
20231117	7,699,396	469,999	16.38	4,458,720	57.91	1,014	342	156	102	414	53.15	16.60
20231110	7,699,396	472,328	16.30	4,438,871	57.65	1,017	347	156	102	412	52.85	15.80
20231103	7,699,396	473,337	16.27	4,433,787	57.59	1,012	339	157	99	417	52.87	16.25
20231027	7,699,396	474,488	16.23	4,423,353	57.45	1,018	346	156	103	413	52.66	15.35
20231020	7,699,396	474,208	16.24	4,430,761	57.55	1,017	344	155	102	416	52.79	15.30
20231013	7,699,396	473,710	16.25	4,451,942	57.82	1,013	340	155	103	415	53.08	16.10
20231006	7,699,396	473,548	16.26	4,455,563	57.87	1,017	342	159	102	414	53.08	15.70
20230928	7,699,396	466,885	16.49	4,512,705	58.61	1,014	336	157	103	418	53.88	16.40
20230922	7,699,396	467,104	16.48	4,516,643	58.66	1,012	335	155	99	423	54.00	16.65
20230915	7,699,396	467,461	16.47	4,514,023	58.63	1,014	331	157	105	421	53.90	17.00
20230908	7,699,396	466,734	16.50	4,524,900	58.77	1,013	332	157	102	422	54.08	16.55
20230901	7,699,396	461,416	16.69	4,591,093	59.63	997	318	160	102	417	55.00	17.90
20230825	7,699,396	459,706	16.75	4,634,233	60.19	991	316	157	103	415	55.59	17.70
20230818	7,699,396	458,595	16.79	4,652,605	60.43	980	307	159	102	412	55.87	17.65
20230811	7,699,396	457,750	16.82	4,674,863	60.72	982	311	151	102	418	56.22	18.50
20230804	7,699,396	457,302	16.84	4,706,469	61.13	974	315	136	104	419	56.71	20.85
20230728	7,699,396	456,861	16.85	4,717,627	61.27	967	306	140	103	418	56.88	21.25
20230721	7,699,396	461,596	16.68	4,633,338	60.18	982	314	146	103	419	55.69	19.20
20230714	7,699,396	463,468	16.61	4,625,388	60.07	979	309	148	100	422	55.64	19.10
20230707	7,699,396	463,694	16.60	4,645,853	60.34	982	313	153	94	422	55.90	18.40
20230630	7,699,396	462,199	16.66	4,668,869	60.64	991	307	152	101	431	56.16	18.60
20230621	7,699,396	460,189	16.73	4,712,528	61.21	982	305	143	98	436	56.84	20.10
20230616	7,699,396	462,205	16.66	4,664,209	60.58	991	309	149	93	440	56.19	18.65
20230609	7,699,396	463,481	16.61	4,663,217	60.57	1,001	305	153	101	442	56.07	18.25
20230602	7,699,396	466,547	16.50	4,630,744	60.14	1,001	307	152	104	438	55.61	17.75
20230526	7,699,396	466,936	16.49	4,631,270	60.15	1,004	304	155	103	442	55.62	17.40
20230519	7,699,396	467,094	16.48	4,636,788	60.22	1,017	313	155	104	445	55.63	17.40
20230512	7,699,396	466,994	16.49	4,646,122	60.34	1,020	319	152	104	445	55.74	16.95
20230505	7,699,396	467,230	16.48	4,645,746	60.34	1,020	314	159	104	443	55.70	17.30
20230428	7,699,396	462,830	16.64	4,705,427	61.11	1,022	310	157	106	449	56.51	17.00
20230421	7,699,396	461,837	16.67	4,717,428	61.27	1,022	302	158	104	458	56.73	18.25
20230414	7,699,396	460,945	16.70	4,737,896	61.54	1,024	305	158	102	459	57.00	19.10
20230407	7,699,396	462,908	16.63	4,726,940	61.39	1,028	310	158	98	462	56.85	18.50
20230331	7,699,396	463,781	16.60	4,717,061	61.27	1,029	311	160	98	460	56.70	18.40
20230324	7,699,396	464,853	16.56	4,714,145	61.23	1,014	312	157	98	447	56.68	18.50
20230317	7,699,396	460,459	16.72	4,721,941	61.33	1,018	303	161	101	453	56.77	18.00
20230310	7,699,396	458,106	16.81	4,741,293	61.58	1,023	305	159	99	460	57.06	18.15
20230303	7,699,396	456,088	16.88	4,727,114	61.40	1,032	320	152	101	459	56.81	18.95
20230224	7,699,396	456,033	16.88	4,708,270	61.15	1,035	328	157	98	452	56.50	18.60
20230217	7,699,396	456,945	16.85	4,671,315	60.67	1,023	323	154	99	447	56.07	18.20
20230210	7,699,396	457,687	16.82	4,651,272	60.41	1,023	328	166	96	433	55.71	17.15
20230203	7,699,396	460,561	16.72	4,605,343	59.81	1,029	330	166	101	432	55.06	16.50
20230117	7,699,396	463,764	16.60	4,565,386	59.30	1,033	337	166	103	427	54.49	15.85
20230113	7,699,396	464,309	16.58	4,568,895	59.34	1,018	331	171	98	418	54.58	15.90
20230106	7,699,396	466,639	16.50	4,544,216	59.02	1,020	337	167	95	421	54.27	15.95
20221230	7,699,396	467,273	16.48	4,536,785	58.92	1,011	333	167	93	418	54.25	15.00
20221223	7,699,396	467,379	16.47	4,542,522	59.00	1,001	334	160	92	415	54.38	15.40
20221216	7,699,396	465,709	16.53	4,574,257	59.41	987	320	157	94	416	54.88	15.05
20221209	7,699,396	463,966	16.59	4,605,494	59.82	980	316	157	92	415	55.36	15.70
20221202	7,699,396	462,139	16.66	4,635,245	60.20	972	305	158	92	417	55.80	16.30
20221125	7,699,396	461,429	16.69	4,650,429	60.40	975	307	152	95	421	55.98	16.30
20221118	7,699,396	458,217	16.80	4,695,497	60.99	967	296	151	97	423	56.62	16.70
20221111	7,699,396	458,503	16.79	4,700,452	61.05	975	311	152	89	423	56.67	17.70
20221104	7,699,396	458,598	16.79	4,691,320	60.93	976	309	153	94	420	56.50	17.90
20221028	7,699,396	460,078	16.73	4,667,983	60.63	973	306	152	97	418	56.18	17.20
20221021	7,699,396	459,962	16.74	4,674,463	60.71	963	307	150	91	415	56.35	17.90
20221014	7,699,396	462,550	16.65	4,649,322	60.39	954	309	152	88	405	56.03	17.15
20221007	7,699,396	1	7,699,396.09	7,699,396	100.00	1	0	0	0	1	100.00
20220930	9,624,245	482,336	19.95	5,858,860	60.88	1,247	423	202	112	510	56.19
20220923	9,624,245	485,858	19.81	5,851,341	60.80	1,245	422	201	113	509	56.13	15.80
20220916	9,624,245	487,213	19.75	5,853,871	60.82	1,230	410	190	114	516	56.29	18.10
20220908	9,624,245	493,666	19.50	5,791,404	60.18	1,268	434	196	113	525	55.48	17.35
20220902	9,624,245	497,486	19.35	5,758,496	59.83	1,288	443	200	117	528	55.02	16.90
20220826	9,624,245	500,856	19.22	5,751,126	59.76	1,302	457	193	120	532	54.90	16.15
20220819	9,624,245	502,278	19.16	5,742,859	59.67	1,289	449	196	119	525	54.85	16.95
20220812	9,624,245	503,771	19.10	5,719,925	59.43	1,296	454	198	119	525	54.55	15.10
20220805	9,624,245	507,393	18.97	5,666,779	58.88	1,288	446	207	118	517	53.98	13.95
20220729	9,624,245	509,994	18.87	5,633,943	58.54	1,295	459	202	117	517	53.62	13.35
20220722	9,624,245	507,527	18.96	5,685,413	59.07	1,278	454	192	112	520	54.31	14.85
20220715	9,624,245	508,497	18.93	5,678,816	59.01	1,283	455	189	119	520	54.19	14.30
20220708	9,624,245	509,465	18.89	5,649,119	58.70	1,296	457	193	124	522	53.79	15.55
20220701	9,624,245	509,536	18.89	5,674,941	58.97	1,287	446	202	125	514	54.02	15.05
20220624	9,624,245	512,208	18.79	5,635,298	58.55	1,315	452	203	126	534	53.57	16.10
20220617	9,624,245	513,307	18.75	5,641,283	58.62	1,318	450	201	125	542	53.68	17.25
20220610	9,624,245	513,750	18.73	5,639,710	58.60	1,323	454	200	130	539	53.60	17.75
20220602	9,624,245	515,841	18.66	5,614,048	58.33	1,311	450	194	139	528	53.31	17.70
20220527	9,624,245	517,218	18.61	5,600,202	58.19	1,306	446	201	136	523	53.16	17.35
20220520	9,624,245	517,259	18.61	5,619,406	58.39	1,296	444	193	138	521	53.42	17.20
20220513	9,624,245	517,894	18.58	5,611,659	58.31	1,302	455	190	131	526	53.37	17.00
20220506	9,624,245	519,175	18.54	5,596,798	58.15	1,327	468	199	131	529	53.07	17.95
20220429	9,624,245	520,055	18.51	5,599,166	58.18	1,329	477	189	135	528	53.07	17.15
20220422	9,624,245	520,487	18.49	5,610,954	58.30	1,316	455	204	127	530	53.28	18.45
20220415	9,624,245	519,782	18.52	5,641,004	58.61	1,289	449	192	116	532	53.82	19.05
20220408	9,624,245	519,324	18.53	5,635,921	58.56	1,278	442	188	117	531	53.82	19.70
20220401	9,624,245	518,083	18.58	5,639,580	58.60	1,270	431	185	121	533	53.90	19.70
20220325	9,624,245	513,396	18.75	5,687,259	59.09	1,276	430	189	123	534	54.35	20.65
20220318	9,624,245	510,966	18.84	5,715,551	59.39	1,276	427	190	128	531	54.60	21.05
20220311	9,624,245	514,197	18.72	5,702,872	59.26	1,277	434	177	135	531	54.45	21.50
20220304	9,624,245	517,096	18.61	5,666,733	58.88	1,291	432	188	132	539	54.03	21.20
20220225	9,624,245	518,841	18.55	5,648,938	58.69	1,306	431	189	139	547	53.78	20.55
20220218	9,624,245	516,455	18.64	5,662,590	58.84	1,318	433	195	135	555	53.91	20.40
20220211	9,624,245	505,870	19.03	5,754,429	59.79	1,340	449	185	146	560	54.74	21.60
20220126	9,624,245	507,734	18.96	5,727,797	59.51	1,353	451	198	147	557	54.35	20.15
20220121	9,624,245	493,747	19.49	5,903,973	61.34	1,355	431	200	146	578	56.27	21.10
20220114	9,624,245	492,771	19.53	5,911,464	61.42	1,370	438	194	144	594	56.38	22.00
20220107	9,624,245	493,691	19.49	5,921,537	61.53	1,334	424	182	145	583	56.64	21.85
20211230	9,624,245	495,322	19.43	5,922,770	61.54	1,334	423	181	146	584	56.65	22.90
20211224	9,624,245	497,118	19.36	5,910,683	61.41	1,336	427	184	146	579	56.49	22.45
20211217	9,624,245	495,953	19.41	5,957,258	61.90	1,307	407	179	143	578	57.14	23.10
20211210	9,624,245	503,912	19.10	5,886,940	61.17	1,297	415	180	137	565	56.44	22.20
20211203	9,624,245	515,869	18.66	5,748,885	59.73	1,302	418	182	135	567	54.99	20.85
20211126	9,624,245	513,156	18.76	5,794,413	60.21	1,303	421	182	129	571	55.50	20.55
20211119	9,624,245	509,802	18.88	5,841,865	60.70	1,297	416	180	125	576	56.08	21.85
20211112	9,624,245	521,170	18.47	5,743,612	59.68	1,281	401	178	131	571	55.09	20.30
20211105	9,624,245	528,954	18.19	5,680,962	59.03	1,252	390	170	130	562	54.56	20.70
20211029	9,624,245	529,921	18.16	5,675,228	58.97	1,239	380	176	121	562	54.57	19.20
20211022	9,624,245	540,290	17.81	5,546,492	57.63	1,242	387	173	126	556	53.18	16.85
20211015	9,624,245	542,382	17.74	5,530,216	57.46	1,250	393	178	124	555	52.95	17.35
20211008	9,624,245	542,511	17.74	5,548,140	57.65	1,238	388	178	123	549	53.17	17.10
20211001	9,624,245	544,363	17.68	5,534,608	57.51	1,240	382	179	130	549	53.00	17.25
20210924	9,624,245	547,809	17.57	5,487,125	57.01	1,258	390	180	133	555	52.43	17.50
20210917	9,624,245	547,483	17.58	5,504,233	57.19	1,260	394	177	133	556	52.61	17.45
20210910	9,624,245	547,628	17.57	5,557,534	57.75	1,250	391	172	125	562	53.29	17.90
20210903	9,624,245	552,950	17.41	5,511,950	57.27	1,293	410	175	127	581	52.68	17.25
20210827	9,624,245	549,859	17.50	5,575,345	57.93	1,294	407	179	128	580	53.32	18.10
20210820	9,624,245	541,121	17.79	5,706,476	59.29	1,300	406	182	115	597	54.79	19.05
20210813	9,624,245	538,099	17.89	5,765,232	59.90	1,296	393	179	120	604	55.43	20.40
20210806	9,624,245	535,871	17.96	5,830,866	60.59	1,294	384	186	122	602	56.09	21.60
20210730	9,624,245	539,756	17.83	5,810,416	60.37	1,270	380	170	122	598	56.01	20.65
20210723	9,624,245	541,792	17.76	5,794,056	60.20	1,243	374	168	113	588	55.97	20.70
20210716	9,624,245	539,878	17.83	5,867,859	60.97	1,258	369	176	110	603	56.74	21.35
20210709	9,624,245	536,272	17.95	5,930,610	61.62	1,252	369	167	115	601	57.40	22.25
20210702	9,624,245	537,505	17.91	5,974,208	62.07	1,230	347	167	114	602	57.98	22.60
20210625	9,624,246	536,548	17.94	6,029,920	62.65	1,212	342	175	103	592	58.62	23.05
20210618	9,624,245	535,734	17.96	6,026,461	62.62	1,231	351	175	113	592	58.44	22.50
20210611	9,624,245	538,041	17.89	6,030,388	62.66	1,238	351	175	103	609	58.59	23.05
20210604	9,624,245	522,451	18.42	6,194,803	64.37	1,263	350	176	116	621	60.16	24.40
20210528	9,624,245	502,213	19.16	6,310,543	65.57	1,265	349	178	121	617	61.30	23.50
20210521	9,624,245	495,773	19.41	6,386,593	66.36	1,263	346	175	116	626	62.17	21.70
20210514	9,624,245	475,864	20.22	6,520,436	67.75	1,252	344	176	104	628	63.69	21.85
20210507	9,624,245	468,542	20.54	6,629,448	68.88	1,251	341	168	110	632	64.85	28.15
20210429	9,624,245	426,540	22.56	6,877,237	71.46	1,268	329	173	128	638	67.26	33.15
20210423	9,624,245	434,327	22.16	6,805,957	70.72	1,266	338	165	119	644	66.62	28.85
20210416	9,624,245	421,404	22.84	6,843,503	71.11	1,264	332	174	109	649	67.09	25.85
20210409	9,624,245	400,732	24.02	6,902,497	71.72	1,249	314	164	125	646	67.71	24.60
20210401	9,624,245	399,293	24.10	6,864,789	71.33	1,260	317	171	134	638	67.17	21.05
20210326	9,624,245	405,883	23.71	6,765,561	70.30	1,259	329	167	133	630	66.12	20.15
20210319	9,624,245	401,381	23.98	6,759,633	70.24	1,242	316	169	136	621	66.09	19.10
20210312	9,624,245	400,786	24.01	6,741,652	70.05	1,228	315	163	141	609	65.91	18.60
20210305	9,624,245	395,419	24.34	6,796,514	70.62	1,226	318	161	134	613	66.54	18.50
20210226	9,624,245	371,795	25.89	6,965,520	72.37	1,231	311	155	135	630	68.36	18.90
20210219	9,624,245	386,811	24.88	6,695,818	69.57	1,235	347	159	130	599	65.40	17.05
20210209	9,624,255	384,875	25.01	6,696,281	69.58	1,234	339	162	137	596	65.36	16.10
20210205	9,624,245	380,483	25.29	6,735,415	69.98	1,230	336	166	134	594	65.78	16.10
20210129	9,624,245	393,887	24.43	6,481,008	67.34	1,272	377	175	134	586	62.86	14.75
20210122	9,624,245	393,812	24.44	6,465,423	67.18	1,287	374	186	133	594	62.64	14.50
20210115	9,624,245	393,631	24.45	6,487,201	67.40	1,270	365	180	130	595	62.98	14.70
20210108	9,624,245	398,283	24.16	6,368,634	66.17	1,260	373	169	126	592	61.84	13.90
20201231	9,624,245	395,152	24.36	6,469,753	67.22	1,281	377	180	132	592	62.75	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.77	5.99	5.00	2.50	3.06	3.15	2.65	1.74	5.48	4.87	4.01	2.15	1.48	1.14	55.94
20240403	0.78	6.04	5.05	2.51	3.09	3.20	2.67	1.76	5.54	4.91	4.01	2.20	1.51	1.13	55.53
20240329	0.78	6.04	5.05	2.51	3.09	3.19	2.69	1.76	5.52	4.93	4.01	2.22	1.50	1.12	55.51
20240322	0.78	6.08	5.09	2.53	3.10	3.20	2.70	1.78	5.54	4.90	4.08	2.21	1.50	1.18	55.27
20240315	0.79	6.10	5.11	2.54	3.10	3.21	2.71	1.78	5.53	4.90	4.06	2.16	1.53	1.22	55.20
20240308	0.79	6.15	5.16	2.58	3.13	3.25	2.74	1.80	5.60	4.97	4.07	2.18	1.52	1.20	54.78
20240301	0.79	6.11	5.12	2.55	3.12	3.21	2.73	1.79	5.57	4.94	4.04	2.16	1.50	1.20	55.08
20240223	0.80	6.12	5.12	2.55	3.12	3.21	2.74	1.79	5.59	4.89	4.05	2.16	1.46	1.21	55.11
20240216	0.80	6.12	5.11	2.55	3.12	3.21	2.72	1.78	5.58	4.89	4.03	2.11	1.49	1.14	55.28
20240205	0.80	6.12	5.11	2.55	3.12	3.20	2.72	1.77	5.57	4.89	4.04	2.14	1.48	1.13	55.28
20240202	0.80	6.13	5.12	2.55	3.13	3.21	2.73	1.78	5.57	4.88	4.05	2.14	1.48	1.13	55.23
20240126	0.81	6.10	5.08	2.53	3.10	3.19	2.70	1.74	5.46	4.78	4.04	2.09	1.39	1.16	55.79
20240119	0.81	6.17	5.14	2.56	3.14	3.24	2.72	1.78	5.54	4.84	4.08	2.10	1.40	1.11	55.30
20240112	0.81	6.16	5.14	2.56	3.14	3.24	2.73	1.79	5.53	4.84	4.04	2.14	1.38	1.12	55.31
20240105	0.81	6.21	5.21	2.61	3.19	3.29	2.78	1.80	5.59	4.90	4.12	2.10	1.48	1.01	54.81
20231229	0.81	6.23	5.24	2.63	3.21	3.30	2.81	1.81	5.64	4.90	4.10	2.11	1.43	1.06	54.64
20231222	0.82	6.36	5.38	2.71	3.32	3.41	2.87	1.89	5.81	5.07	4.21	2.18	1.52	1.08	53.31
20231215	0.82	6.38	5.41	2.71	3.33	3.41	2.88	1.91	5.82	5.05	4.26	2.13	1.55	1.11	53.15
20231208	0.82	6.39	5.40	2.71	3.34	3.41	2.88	1.91	5.81	5.05	4.20	2.16	1.52	1.07	53.26
20231201	0.83	6.40	5.41	2.71	3.34	3.40	2.87	1.91	5.80	5.04	4.18	2.17	1.48	1.11	53.28
20231124	0.83	6.41	5.43	2.72	3.36	3.42	2.88	1.89	5.81	5.05	4.21	2.15	1.47	1.14	53.15
20231117	0.83	6.42	5.44	2.73	3.36	3.42	2.88	1.90	5.81	5.05	4.18	2.16	1.40	1.19	53.14
20231110	0.83	6.47	5.48	2.74	3.39	3.44	2.89	1.93	5.82	5.08	4.23	2.20	1.40	1.19	52.85
20231103	0.84	6.48	5.50	2.75	3.40	3.45	2.88	1.94	5.84	5.05	4.25	2.14	1.41	1.15	52.86
20231027	0.84	6.50	5.52	2.75	3.42	3.47	2.90	1.93	5.87	5.04	4.26	2.18	1.40	1.20	52.65
20231020	0.84	6.50	5.51	2.74	3.40	3.46	2.90	1.91	5.85	5.01	4.28	2.17	1.39	1.19	52.78
20231013	0.84	6.49	5.48	2.74	3.38	3.43	2.88	1.89	5.80	5.00	4.21	2.14	1.39	1.20	53.07
20231006	0.84	6.49	5.47	2.73	3.36	3.43	2.87	1.88	5.81	4.97	4.23	2.16	1.43	1.19	53.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.00	17.65	19.35	17.45	-0.25	18.04	477,176	-
2024-03	17.50	17.90	18.50	16.70	0.40	17.76	650,353	8.45
2024-02	18.45	17.50	18.60	17.15	-0.90	17.83	362,278	4.71
2024-01	18.30	18.40	19.75	17.70	0.25	18.51	1,242,219	16.13
2023-12	16.45	18.15	18.40	15.90	1.80	16.84	796,267	10.34
2023-11	15.70	16.35	16.80	15.20	0.75	16.20	559,272	7.26
2023-10	16.50	15.60	17.20	14.95	-0.80	15.67	697,735	9.06
2023-09	17.90	16.40	18.00	16.35	-1.40	16.83	587,435	7.63
2023-08	20.80	17.80	21.25	17.55	-1.45	18.68	706,753	9.18
2023-07	18.80	20.70	21.65	18.35	2.10	19.29	1,287,316	16.72
2023-06	17.70	18.60	20.50	17.50	1.00	18.73	1,036,062	13.46
2023-05	17.20	17.60	17.95	16.80	0.60	17.37	600,253	7.80
2023-04	18.35	17.00	19.30	17.00	-1.40	18.38	586,554	7.62
2023-03	18.70	18.40	19.40	17.40	-0.20	18.35	941,433	12.23
2023-02	16.75	18.60	18.95	16.35	1.85	17.56	1,120,703	14.56
2023-01	15.00	16.75	16.95	15.00	1.75	15.98	444,321	5.77
2022-12	16.35	15.00	16.65	14.65	-1.10	15.50	986,015	12.81
2022-11	17.25	16.10	18.30	15.85	-0.80	17.12	930,840	12.09
2022-10	16.15	16.90	18.95	15.30	0.45	17.36	1,044,728	13.57
2022-09	16.65	14.70	18.15	14.60	-2.05	16.85	1,378,283	14.32
2022-08	13.30	16.75	17.15	13.15	3.40	15.33	1,342,137	13.95
2022-07	16.30	13.35	16.40	13.00	-2.35	14.56	1,273,536	13.23
2022-06	17.70	16.30	18.25	15.15	-1.70	17.04	1,036,926	10.77
2022-05	17.05	18.00	18.20	16.65	0.85	17.37	1,154,186	11.99
2022-04	19.75	17.15	20.10	15.80	-2.70	18.59	1,306,074	13.57
2022-03	20.75	19.85	22.50	19.70	-0.70	21.02	2,193,373	22.79
2022-02	20.55	20.55	22.00	20.15	0.40	20.86	1,218,265	12.66
2022-01	23.15	20.15	23.30	19.55	-2.75	21.89	1,775,131	18.44
2021-12	20.00	22.90	23.50	20.00	2.80	22.13	2,481,598	25.78
2021-11	19.60	20.10	22.50	18.90	-0.50	20.41	2,660,946	27.65
2021-10	17.60	19.20	19.60	16.50	1.55	17.42	2,012,258	20.91
2021-09	17.70	17.65	18.65	16.25	0.05	17.58	2,414,798	25.09
2021-08	20.65	17.60	23.45	17.40	-3.05	20.02	3,875,703	40.27
2021-07	22.80	20.65	23.60	19.05	-2.00	21.30	3,760,573	39.07
2021-06	26.30	22.65	26.80	20.80	-2.65	23.53	6,603,233	68.61
2021-05	31.00	25.85	31.65	19.70	-7.30	23.96	8,904,759	92.52
2021-04	21.15	33.15	35.55	20.70	13.55	26.90	6,086,029	63.24
2021-03	19.65	21.05	21.95	18.10	2.15	19.32	4,612,552	47.93
2021-02	15.20	18.90	20.05	15.15	3.80	17.25	6,230,721	64.74
2021-01	14.05	14.75	15.35	13.00	0.50	14.36	3,950,915	41.05
2020-12	12.45	14.00	16.50	12.40	1.80	14.72	6,525,809	67.81
2020-11	11.65	12.20	12.45	10.35	0.90	11.43	2,606,349	27.08
2020-10	11.25	11.55	12.00	11.00	0.35	11.53	1,918,284	19.93
2020-09	10.60	11.20	12.95	10.45	0.75	11.70	4,256,666	44.23
2020-08	10.25	10.45	10.90	9.06	0.46	10.00	2,349,852	24.42
2020-07	9.33	9.99	10.60	9.16	0.73	9.74	2,432,064	25.27
2020-06	7.70	9.26	9.77	7.64	1.68	8.97	2,618,992	27.21
2020-05	7.55	7.58	8.12	7.30	-0.32	7.62	1,457,775	15.15
2020-04	6.48	7.90	8.14	6.40	1.56	7.45	1,836,647	19.08
2020-03	9.19	6.34	9.75	6.10	-3.16	7.71	2,200,805	22.87
2020-02	9.99	9.50	11.65	9.40	-0.60	10.80	2,048,973	21.29
2020-01	10.15	10.10	10.60	9.51	0.05	10.20	1,111,832	11.55
2019-12	8.85	10.05	10.45	8.20	1.27	9.56	2,274,268	23.63
2019-11	7.69	8.78	8.81	7.60	0.98	8.03	1,165,654	12.11
2019-10	7.77	7.80	8.37	7.53	-0.06	8.10	873,297	9.07
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21	1,230,244	12.78
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66	1,431,943	14.88
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01	1,055,226	10.96
2019-06	9.22	9.30	9.51	9.03	0.00	9.18	626,455	6.51
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82	812,311	8.44
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26	568,840	5.91
2019-03	11.30	11.35	11.80	11.20	0.00	11.48	874,752	9.09
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05	915,849	9.52
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34	509,664	5.30
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37	381,327	3.96
2018-11	11.95	12.55	12.90	11.55	0.35	12.37	698,487	7.26
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95	733,687	7.62
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91	471,594	4.90
2018-08	13.30	13.30	13.45	12.70	0.10	13.09	955,517	9.93
2018-07	12.95	13.20	13.70	11.90	1.70	12.64	1,438,364	14.95
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15	1,005,073	10.44
2018-05	12.35	13.15	13.15	12.30	0.75	12.70	817,229	8.49
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87	1,065,579	11.07
2018-03	12.90	13.60	14.10	12.85	0.50	13.50	1,550,395	16.11
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31	1,677,947	17.43
2018-01	12.40	13.90	14.45	12.35	1.50	13.10	2,648,028	27.51
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49	986,548	10.25
2017-11	12.35	12.75	13.45	12.20	0.40	12.61	1,928,374	20.04
2017-10	12.20	12.35	12.70	12.05	0.20	12.32	1,181,717	12.28
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38	1,917,991	19.93
2017-08	12.25	12.40	12.45	11.60	0.35	12.06	1,819,648	18.91
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60	2,145,360	22.29
2017-06	11.80	13.90	14.40	11.75	2.15	12.59	2,499,834	25.97
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91	1,382,357	14.36
2017-04	11.90	12.60	13.35	11.85	0.75	12.54	2,154,087	22.38
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97	1,273,654	13.23
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31	1,706,736	17.73
2017-01	11.80	12.90	13.10	11.75	1.10	12.70	1,062,720	11.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平