神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180622	192,892	28,964	6.66	61,702	31.99	40	12	8	2	18	25.04	12.50
20180615	192,892	29,010	6.65	61,621	31.95	41	15	6	2	18	25.09	13.05
20180608	192,892	28,996	6.65	61,524	31.90	41	13	7	2	19	25.22	13.60
20180601	192,892	29,029	6.64	61,097	31.67	42	16	5	3	18	24.56	13.20
20180525	192,892	29,037	6.64	61,061	31.66	41	14	5	5	17	24.02	12.70
20180518	192,892	29,006	6.65	61,420	31.84	41	15	4	4	18	24.85	12.70
20180511	192,892	28,991	6.65	61,642	31.96	41	15	4	4	18	24.95	12.50
20180504	192,892	28,981	6.66	61,921	32.10	43	15	6	3	19	24.80	12.25
20180427	192,892	29,064	6.64	61,750	32.01	43	16	5	3	19	24.87	12.00
20180420	192,892	29,153	6.62	61,809	32.04	43	17	3	5	18	24.35	12.65
20180413	192,892	29,187	6.61	61,351	31.81	42	13	6	5	18	24.26	13.30
20180403	192,892	29,175	6.61	61,503	31.88	43	15	5	6	17	23.76	13.10
20180331	192,892	29,164	6.61	60,655	31.44	42	14	6	6	16	23.17	12.90
20180323	192,892	29,167	6.61	59,587	30.89	40	14	4	6	16	23.21	12.80
20180316	192,892	29,122	6.62	59,259	30.72	40	14	5	5	16	23.20	13.85
20180309	192,892	29,038	6.64	59,334	30.76	40	15	4	4	17	23.88	13.55
20180302	192,892	28,985	6.65	59,362	30.77	40	16	3	5	16	23.36	13.25
20180223	192,892	29,028	6.65	58,489	30.32	38	14	4	3	17	23.88	13.30
20180214	192,892	28,999	6.65	58,875	30.52	39	15	4	3	17	23.87
20180209	192,892	29,000	6.65	59,158	30.67	39	14	4	4	17	23.91	12.40
20180202	192,892	28,966	6.66	59,576	30.89	39	13	4	4	18	24.37	15.00
20180126	192,892	28,828	6.69	57,783	29.96	38	14	4	2	18	24.02	15.00
20180119	192,892	28,393	6.79	62,246	32.27	45	19	4	4	18	24.12	15.20
20180112	192,892	28,280	6.82	62,984	32.65	45	19	4	3	19	25.03	13.90
20180105	192,892	28,417	6.79	62,336	32.32	44	19	3	3	19	25.04	14.10
20171229	192,892	28,443	6.78	61,308	31.78	42	16	4	4	18	24.30	13.60
20171222	192,892	28,503	6.77	62,454	32.38	44	17	6	3	18	24.42	13.70
20171215	192,892	28,342	6.81	63,524	32.93	48	22	5	2	19	24.78	12.65
20171208	192,892	28,413	6.79	63,087	32.71	47	20	6	1	20	25.28	12.35
20171201	192,892	28,501	6.77	64,124	33.24	49	24	4	4	17	23.58	13.05
20171124	192,892	28,127	6.86	64,714	33.55	49	23	5	4	17	23.70	14.00
20171117	192,892	28,225	6.83	66,059	34.25	50	22	5	3	20	25.45	13.80
20171110	192,892	27,856	6.92	66,333	34.39	47	19	5	2	21	26.65	15.35
20171103	192,892	27,392	7.04	67,197	34.84	49	21	5	3	20	26.18	13.10
20171027	192,892	27,472	7.02	66,247	34.34	47	19	6	2	20	26.23	12.30
20171020	192,892	27,303	7.06	66,636	34.55	46	15	7	4	20	26.30	12.30
20171013	192,892	27,303	7.06	66,596	34.52	46	15	8	1	22	27.42	11.90
20171006	192,892	27,334	7.06	67,030	34.75	48	19	6	1	22	27.29	12.05
20170930	192,892	27,398	7.04	67,001	34.73	48	18	7	1	22	27.27	12.20
20170922	192,892	27,598	6.99	67,220	34.85	48	18	7	2	21	27.09	12.50
20170915	192,892	27,596	6.99	66,882	34.67	48	19	7	1	21	26.79	12.60
20170908	192,892	27,325	7.06	68,910	35.72	49	14	11	5	19	25.88	12.70
20170901	192,892	27,160	7.10	67,015	34.74	46	16	6	5	19	25.90	10.95
20170825	192,892	27,230	7.08	66,689	34.57	46	16	6	5	19	25.78	10.90
20170818	192,892	27,208	7.09	66,530	34.49	46	16	5	6	19	25.76	10.40
20170811	192,892	27,286	7.07	66,000	34.22	45	15	5	6	19	25.75	10.45
20170804	192,892	27,273	7.07	66,184	34.31	46	16	5	6	19	25.65	10.75
20170728	192,892	27,315	7.06	66,154	34.30	46	16	5	7	18	25.17	10.35
20170721	192,892	27,340	7.06	65,995	34.21	46	16	5	7	18	25.18	10.60
20170714	192,892	27,320	7.06	65,582	34.00	45	15	5	7	18	25.20	10.45
20170707	192,892	27,368	7.05	65,435	33.92	44	13	7	6	18	25.24	10.60
20170630	192,892	27,345	7.05	65,757	34.09	45	14	7	6	18	25.24	10.80
20170623	192,892	27,431	7.03	66,049	34.24	46	15	7	6	18	25.12	11.05
20170616	192,892	27,429	7.03	66,045	34.24	47	15	8	6	18	24.76	11.15
20170609	192,892	27,505	7.01	64,741	33.56	46	16	6	6	18	24.40	11.30
20170603	192,892	27,552	7.00	63,483	32.91	44	13	7	7	17	23.60	10.45
20170526	192,892	27,592	6.99	63,571	32.96	44	12	8	7	17	23.64	10.25
20170519	192,892	27,607	6.99	62,840	32.58	43	11	8	7	17	23.56	10.20
20170512	192,892	27,663	6.97	63,038	32.68	43	11	8	7	17	23.70	10.10
20170505	192,892	27,663	6.97	63,226	32.78	44	13	8	6	17	23.69	10.65
20170428	192,892	27,703	6.96	63,083	32.70	44	13	9	5	17	23.69	10.35
20170421	192,892	27,654	6.98	62,840	32.58	44	13	10	4	17	23.62	10.65
20170414	192,892	27,615	6.99	62,667	32.49	44	14	9	4	17	23.58	10.05
20170407	192,892	27,092	7.12	62,677	32.49	45	16	8	5	16	22.95	10.60
20170331	192,892	26,753	7.21	62,175	32.23	44	15	8	5	16	22.92	10.35
20170324	192,892	26,043	7.41	62,374	32.34	45	16	7	7	15	22.24	10.90
20170317	192,892	25,792	7.48	63,247	32.79	47	15	11	6	15	22.24	10.70
20170310	192,892	25,459	7.58	62,978	32.65	46	14	12	5	15	22.23	10.55
20170303	192,892	25,331	7.61	62,680	32.49	45	13	11	6	15	22.24	10.65
20170224	192,892	25,262	7.64	62,138	32.21	44	13	10	6	15	22.22	11.05
20170218	192,892	25,185	7.66	62,609	32.46	45	14	10	6	15	22.22	10.90
20170210	192,892	25,114	7.68	62,651	32.48	47	18	9	5	15	22.18	10.75
20170203	192,892	25,050	7.70	62,412	32.36	47	19	8	5	15	22.18	10.60
20170126	192,892	25,036	7.70	62,391	32.34	47	19	8	5	15	22.18
20170120	192,892	25,043	7.70	62,256	32.27	47	19	8	5	15	22.17	10.60
20170113	192,892	24,988	7.72	62,455	32.38	47	19	8	5	15	22.25	10.65
20170106	192,892	24,983	7.72	62,710	32.51	47	18	8	6	15	22.25	11.05
20161230	192,892	24,961	7.73	62,485	32.39	46	15	10	6	15	22.28	10.70
20161223	192,892	24,994	7.72	62,655	32.48	46	15	10	6	15	22.27	10.40
20161216	192,892	24,924	7.74	62,364	32.33	46	16	9	6	15	22.18	9.51
20161209	192,892	24,932	7.74	62,208	32.25	46	17	8	6	15	22.18	9.52
20161202	192,892	24,898	7.75	62,629	32.47	47	18	8	6	15	22.19	9.33
20161125	192,892	24,933	7.74	62,151	32.22	46	16	10	5	15	22.19	9.37
20161118	192,892	24,943	7.73	62,086	32.19	46	16	10	5	15	22.14	9.20
20161111	192,892	24,988	7.72	61,616	31.94	45	16	8	6	15	22.18	9.13
20161104	192,892	24,998	7.72	61,565	31.92	45	17	8	5	15	22.43	9.89
20161028	192,892	25,021	7.71	61,495	31.88	45	17	8	5	15	22.44	10.00
20161021	192,892	25,077	7.69	61,346	31.80	45	18	7	5	15	22.43	10.05
20161014	192,892	25,107	7.68	61,322	31.79	45	18	7	5	15	22.43	9.92
20161007	192,892	25,142	7.67	61,330	31.79	45	19	6	5	15	22.50	10.55
20160930	192,892	25,166	7.66	60,519	31.37	43	17	5	5	16	22.82	10.40
20160923	192,892	25,188	7.66	60,220	31.22	42	15	6	5	16	22.93	10.70
20160914	192,892	25,184	7.66	60,647	31.44	43	16	6	5	16	22.88	10.45
20160910	192,892	25,206	7.65	60,718	31.48	43	17	5	5	16	22.88	10.45
20160902	192,892	25,199	7.65	61,453	31.86	45	19	5	5	16	22.81	10.65
20160826	192,892	25,079	7.69	61,390	31.83	44	16	6	5	17	23.37	10.40
20160819	192,892	25,027	7.71	61,879	32.08	44	14	8	5	17	23.36	10.35
20160812	192,892	25,066	7.70	61,017	31.63	43	15	6	6	16	22.76	10.20
20160805	192,892	25,053	7.70	61,455	31.86	42	12	7	6	17	23.38	11.15
20160729	192,892	24,942	7.73	62,891	32.60	44	13	7	6	18	24.02	10.75
20160722	192,892	25,060	7.70	62,132	32.21	43	11	10	6	16	22.89	11.95
20160715	192,892	24,646	7.83	61,577	31.92	44	14	8	7	15	22.10	9.50
20160707	192,892	24,691	7.81	61,500	31.88	44	14	8	7	15	22.10	9.68
20160701	192,892	24,693	7.81	61,566	31.92	44	13	9	7	15	22.11	9.05
20160624	192,892	24,710	7.81	61,360	31.81	44	14	8	7	15	22.08	8.90
20160617	192,892	24,737	7.80	61,143	31.70	44	15	8	6	15	22.08	9.15
20160608	192,892	24,742	7.80	60,382	31.30	43	14	8	6	15	21.96	9.16
20160604	192,892	24,756	7.79	60,306	31.26	43	13	9	6	15	21.96	9.05
20160527	192,892	24,767	7.79	60,247	31.23	44	16	8	5	15	21.95	9.07
20160520	192,892	24,771	7.79	59,979	31.09	43	15	8	3	17	23.07	8.42
20160513	192,892	24,785	7.78	59,859	31.03	43	15	8	4	16	22.52	8.39
20160506	192,892	24,824	7.77	59,585	30.89	43	15	9	4	15	21.91	8.85
20160429	192,892	24,834	7.77	59,556	30.88	43	15	8	5	15	21.90	8.89
20160422	192,892	24,839	7.77	59,424	30.81	43	14	9	6	14	21.13	9.06
20160415	192,892	24,785	7.78	59,377	30.78	43	14	8	7	14	21.11	9.11
20160408	192,892	24,611	7.84	58,785	30.48	42	14	7	7	14	21.11	9.19
20160401	192,892	24,515	7.87	59,034	30.60	42	14	7	6	15	21.67	9.33
20160325	192,892	24,454	7.89	59,230	30.71	43	16	6	6	15	21.63	9.80
20160318	192,892	24,357	7.92	59,328	30.76	43	16	6	5	16	22.20	9.96
20160311	192,892	23,923	8.06	59,160	30.67	42	14	7	6	15	21.63	10.05
20160304	192,892	23,877	8.08	58,931	30.55	42	14	7	6	15	21.58	10.20
20160226	192,892	23,925	8.06	58,898	30.53	42	14	8	5	15	21.58	9.77
20160219	192,892	23,878	8.08	59,205	30.69	42	13	9	4	16	22.28	10.05
20160205	192,892	23,895	8.07	58,363	30.26	41	13	8	4	16	22.25
20160130	192,892	23,911	8.07	57,000	29.55	38	10	8	4	16	22.16	9.98
20160122	192,892	23,917	8.07	57,475	29.80	39	10	10	3	16	22.16	9.46
20160115	192,892	23,960	8.05	56,668	29.38	37	9	8	4	16	22.28	9.05
20160108	192,892	23,984	8.04	56,573	29.33	38	12	7	3	16	22.21	9.22
20151231	192,892	24,019	8.03	57,424	29.77	40	14	7	4	15	21.67	9.32
20151225	192,892	23,933	8.06	58,086	30.11	41	15	7	3	16	22.26	9.01
20151218	192,892	23,889	8.07	57,558	29.84	40	14	7	3	16	22.28	9.13
20151211	192,892	23,812	8.10	58,265	30.21	40	13	8	3	16	22.51	9.00
20151204	192,892	23,758	8.12	57,559	29.84	38	12	7	3	16	22.56	9.77
20151127	195,343	23,745	8.23	60,277	30.86	38	11	8	3	16	23.64	9.17
20151120	199,165	23,726	8.39	64,700	32.49	40	14	7	4	15	24.62	9.76
20151113	199,165	23,707	8.40	66,163	33.22	43	15	7	6	15	24.45	9.80
20151106	199,165	23,697	8.40	65,437	32.86	41	14	6	5	16	25.01	10.70
20151030	199,165	23,784	8.37	65,797	33.04	41	13	7	5	16	25.03	10.30
20151023	199,165	23,774	8.38	65,216	32.74	41	13	10	2	16	25.01	10.95
20151016	199,165	23,732	8.39	64,564	32.42	39	10	10	3	16	25.06	9.72
20151008	199,165	23,728	8.39	64,344	32.31	40	12	11	2	15	24.33	9.53
20151002	199,165	23,777	8.38	63,657	31.96	40	14	9	2	15	24.30	8.67
20150925	199,165	23,794	8.37	63,695	31.98	40	14	9	2	15	24.27	8.45
20150918	199,165	23,744	8.39	63,763	32.02	39	12	8	3	16	24.88	8.94
20150911	199,165	23,730	8.39	64,160	32.21	39	13	7	3	16	25.07	8.76
20150904	199,165	23,568	8.45	65,152	32.71	39	11	8	3	17	25.82	8.64
20150828	199,165	23,516	8.47	66,277	33.28	39	11	8	3	17	26.31	8.50
20150821	199,165	23,562	8.45	65,802	33.04	40	12	7	4	17	25.70	9.25
20150814	199,165	23,684	8.41	64,088	32.18	39	11	7	4	17	25.14	10.05
20150807	199,165	23,724	8.40	64,134	32.20	41	13	8	3	17	24.84	10.15
20150731	199,165	23,776	8.38	63,826	32.05	41	14	7	3	17	24.62	10.15
20150724	199,165	23,827	8.36	64,651	32.46	43	13	9	6	15	23.44	11.10
20150717	199,165	23,862	8.35	63,995	32.13	43	14	8	5	16	23.66	11.50
20150709	199,165	23,896	8.33	64,134	32.20	44	15	8	6	15	22.97	11.80
20150703	199,165	23,720	8.40	63,487	31.88	43	14	10	4	15	22.97	10.60
20150626	199,165	23,758	8.38	63,282	31.77	43	13	11	4	15	22.86	11.20
20150618	199,165	23,796	8.37	63,092	31.68	43	15	9	4	15	22.83	10.15
20150612	199,165	23,806	8.37	63,697	31.98	44	16	9	4	15	22.80	9.99
20150605	199,165	23,885	8.34	63,432	31.85	43	16	7	4	16	23.57	10.55
20150529	199,165	23,929	8.32	63,490	31.88	43	16	7	4	16	23.56	10.90
20150522	199,165	23,975	8.31	64,111	32.19	44	17	7	4	16	23.62	10.65
20150515	199,165	23,718	8.40	64,675	32.47	44	14	9	4	17	24.04	12.00
20150508	199,165	23,648	8.42	65,256	32.76	44	13	7	7	17	23.93	13.00
20150430	199,165	23,460	8.49	65,530	32.90	43	10	9	7	17	24.11	12.40
2015-03	199,165	23,593	8.44	67,529	33.91	45	11	11	4	19	25.40	14.25
2015-02	199,165	23,634	8.43	68,571	34.43	50	19	9	6	16	23.70	12.60
2015-01	199,165	23,464	8.49	65,681	32.98	46	17	8	5	16	23.65	10.85
2014-12	199,165	23,607	8.44	64,698	32.48	45	16	7	6	16	23.41	11.40
2014-11	199,165	23,763	8.38	64,202	32.24	45	17	7	6	15	22.96	10.20
2014-10	199,165	23,939	8.32	63,392	31.83	44	16	8	5	15	22.99	11.00
2014-09	199,165	24,116	8.26	63,375	31.82	44	17	8	4	15	23.07	11.85
2014-08	199,165	24,309	8.19	62,348	31.30	43	18	6	4	15	23.03	12.40
2014-07	199,165	24,513	8.12	63,083	31.67	43	16	8	3	16	23.75	12.70
2014-06	199,165	24,806	8.03	63,034	31.65	44	17	9	2	16	23.59	12.95
2014-05	199,165	25,033	7.96	62,226	31.24	43	17	9	2	15	23.03
2014-04	199,165	25,228	7.89	62,117	31.19	43	16	10	2	15	22.96	12.55
2014-03	206,945	25,359	8.16	70,187	33.92	44	18	9	2	15	25.95	13.55
2014-02	206,945	25,547	8.10	68,975	33.33	41	16	8	2	15	25.95	13.50
2014-01	206,945	25,653	8.07	67,152	32.45	37	13	8	0	16	26.68	13.30
2013-12	206,945	26,025	7.95	64,195	31.02	41	18	5	2	16	24.20	13.15
2013-11	206,945	26,443	7.83	61,058	29.50	38	14	6	1	17	23.69	12.10
2013-10	206,945	26,477	7.82	62,657	30.28	41	15	7	2	17	23.58	14.05
2013-09	206,945	26,851	7.71	62,954	30.42	41	16	4	3	18	24.13	12.85
2013-08	206,945	27,002	7.66	63,729	30.79	43	17	5	2	19	24.49	12.40
2013-07	206,945	27,015	7.66	65,940	31.86	42	17	4	4	17	24.93	12.80
2013-06	206,945	27,152	7.62	65,633	31.71	41	16	4	3	18	25.40	13.40
2013-05	206,945	27,442	7.54	64,422	31.13	38	12	6	3	17	24.93	14.75
2013-04	206,945	27,425	7.55	66,219	32.00	38	12	4	5	17	25.88	13.30
2013-03	206,945	27,617	7.49	67,787	32.76	38	12	5	3	18	27.04	14.25
2013-02	206,945	27,631	7.49	69,692	33.68	36	10	5	4	17	27.93	14.20
2013-01	206,945	27,661	7.48	70,756	34.19	35	9	6	3	17	28.81	14.65
2012-12	206,945	27,908	7.42	70,363	34.00	34	8	5	5	16	28.23	15.60
2012-11	206,945	27,823	7.44	68,845	33.27	33	12	2	3	16	28.48	14.20
2012-10	206,945	27,982	7.40	69,393	33.53	32	9	3	3	17	29.05	14.05
2012-09	206,945	28,324	7.31	69,486	33.58	35	10	5	4	16	27.89	17.50
2012-08	206,945	28,612	7.23	67,698	32.71	33	8	5	5	15	27.02	17.75
2012-07	206,945	28,802	7.19	67,431	32.58	33	8	5	5	15	26.94	18.30
2012-06	206,945	28,872	7.17	68,708	33.20	36	11	5	4	16	27.37	23.60
2012-05	206,945	28,838	7.18	68,259	32.98	35	10	5	4	16	27.30	23.50
2012-04	206,945	28,865	7.17	69,072	33.38	37	13	4	4	16	27.36	24.10
2012-03	206,945	28,886	7.16	70,593	34.11	39	13	4	6	16	27.29	26.65
2012-02	210,516	28,682	7.34	75,872	36.04	41	15	4	7	15	28.27	29.55
2012-01	210,516	27,987	7.52	74,362	35.32	39	15	4	5	15	28.45	28.00
2011-12	210,516	27,979	7.52	73,270	34.80	41	18	4	4	15	27.62	23.80
2011-11	210,516	28,138	7.48	72,244	34.32	41	16	6	4	15	27.11	23.45
2011-10	214,074	27,903	7.67	74,825	34.95	40	15	5	6	14	27.52	26.40
2011-09	214,074	28,210	7.59	77,264	36.09	43	17	5	4	17	28.93	26.25
2011-08	214,074	27,956	7.66	76,914	35.93	41	16	4	4	17	29.34	27.40
2011-07	225,896	28,054	8.05	92,184	40.81	44	15	5	5	19	34.17	26.40
2011-06	225,896	27,979	8.07	94,189	41.70	42	13	5	5	19	35.45	33.75
2011-05	225,896	27,699	8.16	95,151	42.12	48	19	5	5	19	34.52	36.40
2011-04	225,896	28,240	8.00	89,686	39.70	48	18	5	5	20	32.30	36.80
2011-03	225,896	28,518	7.92	88,456	39.16	50	19	6	6	19	30.83	36.80
2011-02	225,896	27,623	8.18	91,234	40.39	52	19	7	6	20	31.73	36.55
2011-01	225,896	27,272	8.28	93,999	41.61	54	19	7	4	24	33.74
2010-12	225,896	26,984	8.37	98,852	43.76	52	17	5	4	26	36.95	41.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-06	13.35	12.50	14.20	12.40	-0.25	13.19	28,011	-
2018-05	12.15	13.00	13.15	11.85	0.85	12.52	27,252	14.13
2018-04	13.00	12.15	13.55	11.75	-0.75	12.61	13,029	6.75
2018-03	13.35	12.90	14.55	12.80	-0.45	13.45	44,095	22.86
2018-02	15.40	13.35	16.00	12.00	-1.80	13.43	30,336	15.73
2018-01	13.80	15.15	16.25	13.45	1.35	14.53	116,570	60.43
2017-12	13.60	13.60	14.35	12.15	0.10	13.14	52,633	27.29
2017-11	12.90	13.50	16.50	12.75	0.45	13.72	143,760	74.53
2017-10	12.30	13.05	13.60	11.65	0.85	12.30	32,053	16.62
2017-09	11.00	12.20	13.75	10.90	1.30	12.45	83,392	43.23
2017-08	10.55	10.90	11.65	10.10	0.35	10.72	28,038	14.54
2017-07	10.80	10.55	11.05	10.30	-0.15	10.56	12,469	6.46
2017-06	10.15	10.80	12.20	10.10	0.70	10.98	42,736	22.16
2017-05	10.40	10.10	10.85	9.89	-0.25	10.17	10,158	5.27
2017-04	10.35	10.35	10.90	9.95	0.00	10.37	12,221	6.34
2017-03	11.10	10.35	11.40	10.15	-0.70	10.68	17,877	9.27
2017-02	10.50	11.05	11.50	10.40	0.55	10.82	19,001	9.85
2017-01	10.70	10.50	11.60	10.35	-0.20	10.74	14,690	7.62
2016-12	9.31	10.70	10.95	9.28	1.39	9.79	17,924	9.29
2016-11	10.05	9.31	10.05	8.96	-0.69	9.40	5,837	3.03
2016-10	10.40	10.00	10.95	9.75	-0.40	10.19	6,570	3.41
2016-09	10.90	10.40	11.20	10.35	-0.55	10.56	12,722	6.60
2016-08	10.90	10.95	11.75	10.05	0.20	10.61	29,947	15.53
2016-07	9.13	10.75	12.40	9.01	1.87	10.31	42,321	21.94
2016-06	8.96	9.04	9.47	8.70	0.08	9.07	4,676	2.42
2016-05	9.00	8.96	9.19	8.16	0.07	8.69	3,586	1.86
2016-04	9.36	8.89	9.47	8.77	-0.50	9.09	3,537	1.83
2016-03	9.72	9.39	10.50	9.39	-0.38	9.92	11,805	6.12
2016-02	10.00	9.77	10.30	9.66	-0.21	9.92	6,869	3.56
2016-01	9.30	9.98	10.40	8.71	0.66	9.38	15,797	8.19
2015-12	9.36	9.32	9.96	8.60	0.22	9.13	18,695	9.69
2015-11	10.40	9.10	11.20	9.07	-1.20	9.91	15,079	7.82
2015-10	8.54	10.30	11.80	8.52	1.83	9.86	37,583	18.87
2015-09	8.50	8.47	9.27	8.13	-0.03	8.67	19,209	9.64
2015-08	10.25	8.50	10.50	7.50	-1.65	9.52	15,114	7.59
2015-07	10.70	10.15	12.55	9.80	0.05	10.97	31,063	15.60
2015-06	10.90	10.75	11.40	9.62	-0.15	10.41	13,960	7.01
2015-05	12.45	10.90	13.95	10.60	-1.50	11.78	40,825	20.50
2015-04	13.90	12.40	14.70	12.15	-1.50	13.48	29,473	14.80
2015-03	12.75	13.90	16.00	12.50	1.15	13.90	71,299	35.80
2015-02	10.90	12.75	13.85	10.70	1.80	12.09	49,673	24.94
2015-01	11.40	10.95	11.55	10.90	-0.50	11.16	4,289	2.15
2014-12	9.80	10.20	10.40	9.80	-0.25	10.20	244	-
2014-11	11.10	11.00	11.15	11.00	-0.10	11.00	138	-
2014-10	11.75	11.85	11.85	11.75	0.10	11.85	107	-
2014-09	12.40	12.40	12.45	12.35	0.00	12.40	173	-
2014-08	12.70	12.70	12.75	12.65	0.00	12.70	303	-
2014-07	12.95	12.95	13.00	12.90	0.05	12.95	273	-
2014-05	12.50	12.55	12.60	12.50	0.10	12.55	221	-
2014-04	13.55	13.55	13.60	13.40	0.05	13.55	723	-
2014-03	13.70	13.50	13.70	13.50	-0.20	13.50	438	-
2014-02	13.35	13.30	13.45	13.25	-0.20	13.30	420	-
2014-01	13.05	13.15	13.20	13.05	0.10	13.15	603	-
2013-12	12.30	12.10	12.30	12.05	-0.05	12.10	243	-
2013-11	14.35	14.05	14.35	13.90	-0.25	14.05	4,934	2.38
2013-10	12.90	12.85	12.95	12.80	-0.05	12.85	425	-
2013-09	12.30	12.40	12.50	12.25	0.10	12.40	480	-
2013-08	12.80	12.80	12.95	12.75	0.00	12.80	167	-
2013-07	13.30	13.40	13.40	13.20	0.15	13.40	302	-
2013-06	14.40	14.75	14.95	14.30	0.25	14.75	1,754	0.85
2013-05	13.25	13.30	13.40	13.25	0.05	13.30	443	-
2013-04	14.45	14.25	14.55	14.25	-0.15	14.25	354	-
2013-03	14.10	14.20	14.35	14.10	0.10	14.20	882	-
2013-02	14.70	14.65	14.85	14.60	-0.15	14.65	333	-
2013-01	15.75	15.60	15.75	15.50	-0.10	15.60	336	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平