神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	157,909	46,764	3.38	67,557	42.78	27	8	3	3	13	37.36	36.75
20240412	157,909	46,563	3.39	66,364	42.03	24	6	2	3	13	37.64	42.80
20240403	158,069	46,440	3.40	67,636	42.79	25	7	3	2	13	38.26	44.60
20240329	158,069	45,441	3.48	69,574	44.01	24	6	2	2	14	40.27	43.40
20240322	158,069	42,308	3.74	80,418	50.88	28	7	0	2	19	47.58	50.70
20240315	158,069	42,010	3.76	80,656	51.03	29	8	0	2	19	47.48	46.55
20240308	158,069	42,971	3.68	77,256	48.87	27	6	0	2	19	45.88	50.90
20240301	158,069	44,303	3.57	66,203	41.88	29	9	3	2	15	36.68	39.30
20240223	158,069	44,034	3.59	65,457	41.41	28	6	4	4	14	35.68	36.95
20240216	158,069	43,846	3.61	61,895	39.16	25	9	1	2	13	34.86	34.70
20240205	158,069	43,854	3.60	61,404	38.85	24	8	1	2	13	34.84	33.00
20240202	158,069	43,903	3.60	61,329	38.80	24	8	1	2	13	34.85	33.70
20240126	158,069	43,769	3.61	61,123	38.67	24	8	1	2	13	34.76	34.25
20240119	158,069	43,398	3.64	62,571	39.58	25	7	2	2	14	35.49	32.00
20240112	158,069	43,581	3.63	62,004	39.23	24	6	2	3	13	34.82	32.60
20240105	158,069	43,700	3.62	62,132	39.31	24	8	0	2	14	35.67	34.55
20231229	158,069	43,806	3.61	62,606	39.61	25	8	1	2	14	35.64	36.00
20231222	158,069	43,873	3.60	62,202	39.35	25	7	2	2	14	35.38	35.60
20231215	158,069	44,188	3.58	62,481	39.53	26	8	3	2	13	34.73	36.25
20231208	158,069	43,951	3.60	62,771	39.71	24	5	2	4	13	35.15	38.95
20231201	158,069	44,217	3.57	62,288	39.41	24	8	2	1	13	35.58	38.95
20231124	158,069	43,786	3.61	63,202	39.98	23	6	0	2	15	37.19	40.30
20231117	158,069	44,588	3.55	60,689	38.39	23	7	3	1	12	34.42	38.20
20231110	158,069	43,042	3.67	60,433	38.23	24	11	0	1	12	34.42	33.25
20231103	158,069	43,157	3.66	61,118	38.67	23	9	0	1	13	35.43	34.80
20231027	158,069	42,981	3.68	60,632	38.36	23	8	2	1	12	34.56	32.65
20231020	158,069	42,726	3.70	61,155	38.69	25	10	2	1	12	34.29	28.75
20231013	158,069	43,040	3.67	59,578	37.69	23	8	2	2	11	33.50	32.35
20231006	158,069	43,902	3.60	58,677	37.12	21	7	2	1	11	33.52	34.25
20230928	158,069	42,236	3.74	58,513	37.02	21	8	1	1	11	33.57	27.20
20230922	158,069	42,435	3.72	58,493	37.00	21	8	1	1	11	33.57	26.65
20230915	158,069	42,365	3.73	58,095	36.75	20	6	2	1	11	33.58	23.10
20230908	158,069	42,389	3.73	57,093	36.12	18	5	1	1	11	33.58	21.10
20230901	158,209	42,327	3.74	57,607	36.41	19	6	1	1	11	33.64	21.35
20230825	158,209	42,370	3.73	57,700	36.47	19	6	1	1	11	33.64	20.60
20230818	158,209	42,405	3.73	57,255	36.19	18	5	1	1	11	33.64	20.55
20230811	158,209	42,402	3.73	57,153	36.13	18	5	0	2	11	33.52	20.30
20230804	158,209	42,433	3.73	57,159	36.13	18	5	0	2	11	33.52	20.80
20230728	158,209	42,457	3.73	57,559	36.38	19	6	0	2	11	33.52	20.80
20230721	158,209	42,445	3.73	57,043	36.06	18	5	0	2	11	33.46	20.95
20230714	158,209	42,475	3.72	57,512	36.35	19	6	0	2	11	33.45	20.90
20230707	158,209	42,434	3.73	58,075	36.71	20	6	1	2	11	33.30	21.60
20230630	158,209	42,363	3.73	58,297	36.85	20	6	1	1	12	34.04	21.75
20230621	158,209	42,164	3.75	58,204	36.79	20	7	0	1	12	34.18	22.20
20230616	158,209	42,181	3.75	57,331	36.24	18	5	0	1	12	34.16	22.20
20230609	158,209	42,177	3.75	57,347	36.25	18	5	0	1	12	34.17	21.85
20230602	158,209	42,139	3.75	57,586	36.40	19	6	0	1	12	34.06	22.15
20230526	158,209	42,142	3.75	57,938	36.62	20	7	0	1	12	34.04	21.60
20230519	158,209	42,120	3.76	57,557	36.38	19	6	0	1	12	34.05	21.35
20230512	158,209	42,103	3.76	57,520	36.36	19	6	0	1	12	34.02	21.00
20230505	158,239	41,651	3.80	58,703	37.10	22	8	1	1	12	33.68	22.65
20230428	158,239	39,804	3.98	65,546	41.42	22	8	0	1	13	38.52	23.15
20230421	158,239	39,689	3.99	66,044	41.74	23	8	1	1	13	38.30	23.20
20230414	158,239	39,641	3.99	66,665	42.13	24	8	1	2	13	38.18	23.90
20230407	158,239	39,305	4.03	65,387	41.32	22	7	1	1	13	38.14	23.90
20230331	158,239	39,195	4.04	64,935	41.04	21	6	1	1	13	38.12	23.35
20230324	158,239	39,100	4.05	65,268	41.25	22	7	1	1	13	38.13	24.00
20230317	158,239	38,958	4.06	64,966	41.06	22	8	0	1	13	38.09	22.70
20230310	158,239	38,691	4.09	65,550	41.42	24	10	0	1	13	37.81	23.90
20230303	158,239	38,524	4.11	64,462	40.74	22	8	0	1	13	37.75	23.80
20230224	158,239	38,118	4.15	64,829	40.97	23	9	0	1	13	37.68	23.80
20230217	158,239	38,017	4.16	63,734	40.28	21	7	0	1	13	37.57	23.70
20230210	158,239	37,891	4.18	63,484	40.12	21	7	0	1	13	37.41	23.35
20230203	158,239	37,909	4.17	63,193	39.94	21	7	0	1	13	37.26	23.60
20230117	158,239	37,974	4.17	63,175	39.92	21	7	0	1	13	37.27	22.20
20230113	158,239	37,934	4.17	62,704	39.63	20	6	0	1	13	37.26	22.45
20230106	158,239	37,922	4.17	63,675	40.24	22	8	0	1	13	37.32	22.55
20221230	158,239	37,965	4.17	63,687	40.25	22	8	0	1	13	37.31	22.20
20221223	158,239	37,928	4.17	63,516	40.14	21	7	0	1	13	37.44	22.60
20221216	158,239	38,012	4.16	63,312	40.01	21	7	0	1	13	37.28	22.85
20221209	158,429	37,995	4.17	63,560	40.12	21	6	1	1	13	37.35	22.90
20221202	158,429	38,114	4.16	63,553	40.11	21	6	1	1	13	37.28	23.10
20221125	158,429	37,995	4.17	63,879	40.32	22	7	1	1	13	37.25	24.30
20221118	158,429	38,041	4.16	63,483	40.07	21	6	1	1	13	37.26	21.95
20221111	158,429	38,038	4.17	62,879	39.69	22	7	1	1	13	36.63	22.30
20221104	158,429	38,095	4.16	62,595	39.51	22	7	1	1	13	36.46	20.40
20221028	158,429	38,096	4.16	62,563	39.49	21	6	1	1	13	36.70	19.35
20221021	158,429	38,147	4.15	62,742	39.60	21	5	2	1	13	36.67	19.25
20221014	158,429	38,113	4.16	63,442	40.04	22	6	2	1	13	36.86	19.60
20221007	158,429	38,173	4.15	63,741	40.23	23	6	2	1	14	37.06	20.90
20220930	158,429	38,008	4.17	64,301	40.59	24	8	1	1	14	37.10	19.65
20220923	158,429	38,023	4.17	64,134	40.48	24	8	1	1	14	37.03	21.65
20220916	158,429	38,020	4.17	63,721	40.22	23	7	1	1	14	37.03	23.45
20220908	158,429	37,861	4.18	63,415	40.03	22	6	1	1	14	37.15	24.90
20220902	158,429	37,477	4.23	64,385	40.64	23	6	2	1	14	37.32	23.55
20220826	158,429	37,574	4.22	64,233	40.54	23	6	2	1	14	37.26	23.70
20220819	158,429	37,345	4.24	64,779	40.89	24	8	1	1	14	37.28	23.25
20220812	158,429	37,415	4.23	64,033	40.42	23	8	0	1	14	37.34	22.15
20220805	158,429	37,494	4.23	63,962	40.37	23	8	0	1	14	37.29	21.60
20220729	158,429	37,491	4.23	64,428	40.67	23	8	0	1	14	37.58	22.25
20220722	158,429	37,446	4.23	64,379	40.64	23	8	0	1	14	37.55	21.75
20220715	158,429	37,498	4.22	64,165	40.50	23	8	0	1	14	37.50	20.55
20220708	158,429	37,529	4.22	63,821	40.28	22	7	0	1	14	37.52	20.70
20220701	158,429	37,550	4.22	64,373	40.63	23	7	1	1	14	37.52	19.70
20220624	158,429	37,648	4.21	63,792	40.27	23	7	2	1	13	36.64	22.30
20220617	158,429	37,435	4.23	63,059	39.80	22	6	2	1	13	36.54	23.70
20220610	154,314	37,473	4.12	58,451	37.88	21	5	2	1	13	34.83	25.30
20220602	154,314	37,432	4.12	58,297	37.78	21	6	1	1	13	34.83	25.95
20220527	154,314	37,588	4.11	58,283	37.77	21	6	1	1	13	34.83	25.40
20220520	154,314	37,608	4.10	59,168	38.34	23	8	1	1	13	34.83	26.05
20220513	154,314	37,604	4.10	58,911	38.18	22	7	0	2	13	34.81	25.35
20220506	154,314	37,840	4.08	57,831	37.48	20	5	1	1	13	34.81	28.00
20220429	154,314	38,124	4.05	57,520	37.27	20	6	0	1	13	34.81	29.10
20220422	154,314	37,410	4.12	58,429	37.86	21	6	1	1	13	34.81	33.80
20220415	154,314	36,945	4.18	58,935	38.19	21	6	0	1	14	35.67	25.10
20220408	154,314	35,912	4.30	59,348	38.46	22	7	0	1	14	35.67	28.55
20220401	154,314	35,213	4.38	59,185	38.35	22	7	0	1	14	35.58	28.30
20220325	154,314	33,607	4.59	59,192	38.36	22	7	0	1	14	35.58	26.10
20220318	154,314	33,083	4.66	59,080	38.29	22	7	0	1	14	35.55	25.95
20220311	154,314	32,601	4.73	59,135	38.32	22	7	0	1	14	35.57	25.70
20220304	154,314	32,166	4.80	58,329	37.80	20	5	0	1	14	35.64	26.95
20220225	154,314	31,901	4.84	58,217	37.73	20	5	0	1	14	35.54	27.25
20220218	154,314	31,529	4.89	59,042	38.26	22	7	0	1	14	35.54	29.50
20220211	154,314	31,026	4.97	58,770	38.08	22	7	1	1	13	34.86	30.60
20220126	154,314	30,602	5.04	58,891	38.16	22	7	1	1	13	34.86	30.10
20220121	154,314	30,726	5.02	58,429	37.86	22	8	0	1	13	34.75	32.00
20220114	154,314	30,613	5.04	57,843	37.48	21	6	1	1	13	34.57	32.80
20220107	154,314	30,700	5.03	57,116	37.01	20	5	1	1	13	34.40	35.15
20211230	154,314	31,874	4.84	52,080	33.75	21	7	0	2	12	30.32	32.00
20211224	154,314	29,923	5.16	54,688	35.44	23	7	1	1	14	32.18	30.00
20211217	154,314	29,669	5.20	52,884	34.27	22	7	1	1	13	31.00	24.50
20211210	154,314	29,506	5.23	52,839	34.24	22	7	1	1	13	31.03	25.20
20211203	154,314	29,578	5.22	52,878	34.27	22	7	1	1	13	31.08	25.30
20211126	154,314	29,158	5.29	54,472	35.30	25	9	2	1	13	31.16	26.00
20211119	154,314	29,083	5.31	54,759	35.49	25	10	1	1	13	31.23	25.40
20211112	154,314	29,107	5.30	55,348	35.87	26	10	1	2	13	31.16	27.20
20211105	154,314	29,111	5.30	55,196	35.77	26	11	0	2	13	31.02	27.35
20211029	154,314	29,157	5.29	55,145	35.74	26	9	2	2	13	30.96	27.15
20211022	154,314	29,222	5.28	54,702	35.45	26	10	1	2	13	30.85	26.55
20211015	154,314	29,429	5.24	53,629	34.75	23	8	0	2	13	31.12	24.70
20211008	154,314	1	154,313.86	154,314	100.00	1	0	0	0	1	100.00
20211001	192,892	38,455	5.02	72,550	37.61	32	11	4	2	15	32.41
20210924	192,892	39,034	4.94	73,872	38.30	33	11	3	3	16	33.00	29.00
20210917	192,892	39,502	4.88	72,908	37.80	33	9	5	1	18	33.37	30.50
20210910	192,892	40,420	4.77	71,249	36.94	32	11	2	2	17	32.56	30.05
20210903	192,892	39,634	4.87	71,723	37.18	34	12	5	2	15	31.47	28.25
20210827	192,892	39,804	4.85	71,456	37.04	33	12	3	3	15	31.48	28.70
20210820	192,892	39,989	4.82	71,573	37.11	34	12	5	2	15	31.39	27.70
20210813	192,892	40,473	4.77	71,717	37.18	34	14	5	0	15	31.86	29.00
20210806	192,892	41,686	4.63	71,199	36.91	32	11	5	0	16	32.32	34.10
20210730	192,892	41,650	4.63	72,092	37.37	33	11	6	0	16	32.59	35.20
20210723	192,892	41,722	4.62	74,977	38.87	33	10	5	1	17	34.18	37.70
20210716	192,892	41,631	4.63	76,070	39.44	37	13	6	0	18	34.23	40.90
20210709	192,892	42,014	4.59	73,773	38.25	35	12	4	3	16	32.43	39.35
20210702	192,892	42,207	4.57	72,752	37.72	34	11	4	2	17	32.65	40.40
20210625	192,892	42,598	4.53	72,958	37.82	36	13	4	2	17	32.32	41.05
20210618	192,892	42,965	4.49	71,925	37.29	35	13	3	2	17	32.10	40.70
20210611	192,892	43,356	4.45	71,566	37.10	35	13	3	2	17	31.85	41.80
20210604	192,892	43,495	4.43	71,678	37.16	36	14	3	2	17	31.73	44.00
20210528	192,892	44,083	4.38	69,665	36.12	35	13	3	3	16	30.60	43.30
20210521	192,892	44,952	4.29	67,883	35.19	33	10	4	4	15	29.54	43.95
20210514	192,892	41,909	4.60	71,804	37.22	35	11	3	0	21	33.47	44.05
20210507	192,892	42,229	4.57	69,340	35.95	35	9	5	2	19	30.94	43.40
20210429	192,892	42,759	4.51	71,167	36.89	39	11	7	2	19	30.67	47.75
20210423	192,892	42,679	4.52	71,009	36.81	39	11	7	2	19	30.63	47.20
20210416	192,892	42,471	4.54	76,972	39.90	45	14	6	2	23	33.33	49.60
20210409	192,892	41,779	4.62	76,610	39.72	47	14	8	2	23	32.39	50.50
20210401	192,892	41,303	4.67	74,166	38.45	49	17	6	5	21	29.82	50.10
20210326	192,892	40,004	4.82	74,628	38.69	48	13	8	4	23	30.85	46.20
20210319	192,892	40,470	4.77	71,613	37.13	46	11	8	4	23	29.82	49.15
20210312	192,892	41,332	4.67	63,779	33.06	43	10	8	6	19	24.88	46.70
20210305	192,892	41,622	4.63	62,757	32.53	41	11	7	4	19	25.45	44.05
20210226	192,892	41,520	4.65	64,315	33.34	44	13	8	4	19	25.49	46.65
20210219	192,892	41,857	4.61	61,724	32.00	40	11	9	3	17	24.69	45.15
20210209	192,892	42,246	4.57	61,114	31.68	40	12	8	3	17	24.70	45.15
20210205	192,892	42,262	4.56	61,256	31.76	41	14	7	3	17	24.52	45.15
20210129	192,892	42,817	4.51	58,975	30.57	37	10	9	1	17	24.48	45.30
20210122	192,892	40,530	4.76	65,439	33.93	38	10	6	3	19	27.79	47.15
20210115	192,892	40,974	4.71	65,144	33.77	39	11	7	1	20	28.08	45.60
20210108	192,892	41,677	4.63	63,964	33.16	39	9	8	3	19	26.66	47.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.78	19.85	8.89	3.47	3.77	3.54	2.26	1.37	4.36	3.39	3.46	2.49	1.20	1.72	37.35
20240412	2.79	20.10	8.91	3.54	3.65	3.55	2.45	1.36	4.32	3.17	4.08	1.80	0.92	1.65	37.64
20240403	2.79	20.24	9.04	3.42	3.69	3.67	2.18	1.59	4.10	3.18	3.26	2.08	1.31	1.12	38.25
20240329	2.80	19.43	8.60	3.36	3.82	3.27	2.30	1.44	4.13	2.96	3.82	1.84	0.76	1.12	40.27
20240322	2.80	16.66	7.49	2.90	3.06	3.01	1.97	1.52	3.57	2.78	3.31	2.17	0.00	1.12	47.57
20240315	2.82	16.57	7.43	2.86	3.11	2.88	2.05	1.41	3.83	2.81	3.16	2.42	0.00	1.12	47.47
20240308	2.90	17.51	7.75	2.94	3.17	3.03	2.28	1.48	3.68	2.71	3.63	1.86	0.00	1.12	45.88
20240301	2.98	19.51	9.34	3.84	3.95	3.83	2.71	1.39	4.13	2.97	3.42	2.73	1.33	1.12	36.67
20240223	2.98	19.45	9.21	3.79	4.09	3.89	2.68	1.59	4.36	3.59	2.91	1.79	1.69	2.24	35.67
20240216	2.98	19.73	9.69	3.85	4.20	4.14	2.80	1.57	4.52	3.25	4.06	2.77	0.38	1.12	34.86
20240205	2.98	19.76	9.69	3.85	4.25	4.11	2.87	1.52	4.59	3.38	4.09	2.48	0.38	1.12	34.84
20240202	2.99	19.82	9.69	3.83	4.25	4.15	2.89	1.48	4.60	3.55	3.89	2.42	0.38	1.12	34.85
20240126	2.99	19.87	9.71	3.92	4.27	4.09	2.87	1.54	4.47	3.45	4.10	2.38	0.38	1.12	34.76
20240119	2.99	19.59	9.62	3.92	4.14	4.04	2.97	1.52	4.41	3.36	3.82	2.04	0.92	1.12	35.48
20240112	3.00	19.85	9.66	3.84	4.22	4.11	2.87	1.40	4.40	3.78	3.59	1.80	0.84	1.75	34.81
20240105	3.01	19.91	9.58	3.94	4.19	4.09	2.80	1.46	4.53	3.47	3.64	2.50	0.00	1.12	35.67
20231229	3.02	19.97	9.54	3.98	4.27	4.03	2.74	1.52	4.76	3.62	2.89	2.41	0.42	1.12	35.63
20231222	3.03	19.94	9.60	3.90	4.39	3.89	2.80	1.42	4.69	3.64	3.28	2.03	0.80	1.12	35.38
20231215	3.04	20.25	9.69	3.98	4.15	3.91	2.74	1.63	4.25	3.77	3.00	2.30	1.37	1.12	34.72
20231208	3.05	19.97	9.27	3.95	4.11	3.97	2.73	1.45	4.41	4.09	3.24	1.45	0.84	2.25	35.15
20231201	3.05	20.14	9.63	3.93	3.91	4.00	2.65	1.54	4.10	4.36	3.24	2.30	0.92	0.59	35.58
20231124	3.08	19.62	9.11	3.79	3.86	3.94	2.48	1.73	3.78	3.86	4.72	1.66	0.00	1.13	37.19
20231117	3.12	20.38	9.42	3.98	3.86	3.80	2.73	1.51	3.99	4.44	4.32	2.05	1.31	0.59	34.42
20231110	3.13	19.04	9.55	4.15	4.04	4.06	2.66	1.75	4.72	4.47	4.16	3.21	0.00	0.59	34.42
20231103	3.14	19.05	9.51	4.04	3.84	4.12	2.64	1.75	4.92	4.53	3.74	2.64	0.00	0.59	35.42
20231027	3.16	19.01	9.66	4.22	3.88	4.24	2.74	1.72	4.63	4.55	3.78	2.42	0.77	0.59	34.56
20231020	3.15	18.81	9.38	4.14	3.90	3.89	2.54	1.85	4.79	4.77	4.04	3.02	0.77	0.59	34.29
20231013	3.17	19.05	9.37	4.12	3.99	4.06	2.61	1.64	4.92	4.42	4.90	2.28	0.79	1.11	33.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	43.65	35.90	47.45	35.45	-7.50	40.97	46,440	-
2024-03	39.10	43.40	55.60	38.30	4.40	47.68	229,172	144.98
2024-02	33.70	39.00	39.35	32.60	5.35	35.46	62,003	39.23
2024-01	36.35	33.65	36.50	31.10	-2.35	33.32	34,962	22.12
2023-12	38.65	36.00	40.80	34.95	-2.60	37.18	82,833	52.40
2023-11	32.60	38.60	43.00	32.15	5.80	36.76	336,630	212.96
2023-10	28.95	32.80	38.20	28.00	5.60	31.92	168,392	106.53
2023-09	21.35	27.20	27.85	20.80	5.90	23.64	73,649	46.59
2023-08	20.90	21.30	21.30	19.80	0.45	20.62	4,051	2.56
2023-07	22.00	20.85	22.30	20.50	-1.25	21.20	6,530	4.13
2023-06	22.10	21.75	22.70	21.55	-0.20	21.94	7,386	4.67
2023-05	25.45	21.95	25.45	20.70	-1.20	21.93	35,120	22.20
2023-04	23.35	23.15	24.50	22.45	-0.20	23.63	5,514	3.48
2023-03	23.90	23.35	24.90	22.40	-0.45	23.54	6,808	4.30
2023-02	22.90	23.80	24.20	22.75	0.80	23.49	5,450	3.44
2023-01	22.20	23.00	23.10	21.95	0.80	22.54	3,243	2.05
2022-12	23.35	22.20	24.75	21.85	-1.00	22.85	18,023	11.39
2022-11	19.80	23.20	25.20	19.60	3.65	21.85	25,535	16.12
2022-10	19.60	19.55	23.20	18.80	-0.10	19.91	10,984	6.93
2022-09	24.10	19.65	26.45	18.75	-4.65	22.65	21,598	13.63
2022-08	22.20	24.30	24.95	20.00	2.05	22.58	12,106	7.64
2022-07	21.35	22.25	23.00	19.35	0.90	20.87	8,327	5.26
2022-06	26.20	21.45	26.70	21.30	-4.45	24.00	16,404	10.35
2022-05	29.10	25.90	29.35	24.20	-3.20	26.27	34,315	22.24
2022-04	28.20	29.10	36.50	24.90	1.30	28.81	177,903	115.29
2022-03	27.25	27.80	29.30	24.40	0.55	26.39	24,988	16.19
2022-02	30.70	27.25	31.75	26.50	-2.85	29.51	11,980	7.76
2022-01	32.00	30.10	37.60	30.05	-1.90	33.27	92,242	59.78
2021-12	25.50	32.00	34.30	24.10	6.90	26.54	108,807	70.51
2021-11	27.40	25.10	28.30	24.90	-1.30	26.60	20,577	13.33
2021-10	27.50	27.15	28.30	23.85	0.05	26.34	42,938	27.82
2021-09	28.70	26.05	31.30	26.05	-2.65	29.14	63,059	32.69
2021-08	35.45	28.70	36.90	26.60	-6.50	30.42	43,813	22.71
2021-07	40.25	35.20	41.65	34.25	-3.60	39.04	39,687	20.57
2021-06	43.70	40.30	45.20	39.70	-3.30	41.66	35,201	18.25
2021-05	48.80	43.60	51.60	37.10	-4.15	43.86	161,499	83.73
2021-04	48.25	47.75	53.90	46.00	0.70	49.34	99,030	51.34
2021-03	47.90	47.95	50.80	42.25	1.30	46.87	100,813	52.26
2021-02	45.00	46.65	48.30	42.85	0.60	45.93	61,232	31.74
2021-01	49.95	45.30	52.10	44.55	-5.10	47.33	166,443	86.29
2020-12	60.00	49.95	60.20	48.00	-9.65	51.08	176,311	91.40
2020-11	62.80	59.60	63.70	14.45	4.05	56.93	244,444	126.73
2020-10	63.30	62.20	72.40	59.10	1.70	64.77	465,264	241.20
2020-09	70.10	60.50	85.40	55.90	-9.50	66.12	653,132	338.60
2020-08	35.80	70.00	70.00	35.30	34.25	52.00	401,430	208.11
2020-07	29.30	35.75	40.80	27.25	4.00	34.93	553,142	286.76
2020-06	13.85	29.00	29.30	13.75	15.30	21.25	293,441	152.13
2020-05	12.30	13.70	14.60	12.05	1.50	13.34	76,354	39.58
2020-04	9.68	12.20	12.45	9.55	2.45	11.48	105,646	54.77
2020-03	11.75	9.75	13.95	8.10	-2.40	10.23	132,674	68.78
2020-02	9.45	12.15	12.90	9.01	2.57	11.00	72,843	37.76
2020-01	10.35	9.58	10.45	9.49	-0.77	10.11	6,408	3.32
2019-12	10.10	10.35	10.50	10.00	0.30	10.26	6,654	3.45
2019-11	10.90	10.05	10.90	10.05	-0.70	10.43	7,048	3.65
2019-10	10.60	10.75	11.50	10.30	0.25	10.60	11,805	6.12
2019-09	10.65	10.50	11.15	10.50	-0.15	10.79	8,787	4.56
2019-08	11.15	10.65	11.60	10.40	-0.60	10.72	9,240	4.79
2019-07	11.20	11.25	11.80	11.00	0.15	11.29	12,300	6.38
2019-06	11.00	11.10	11.65	10.80	0.00	11.04	6,093	3.16
2019-05	12.25	11.10	14.10	10.65	-1.15	11.78	32,544	16.87
2019-04	12.40	12.25	13.85	12.00	-0.15	12.87	42,626	22.10
2019-03	11.35	12.40	12.50	11.20	0.95	11.71	25,420	13.18
2019-02	10.95	11.45	12.30	10.80	0.65	11.28	15,470	8.02
2019-01	10.25	10.80	11.00	10.00	0.65	10.52	8,495	4.40
2018-12	11.00	10.15	11.15	10.15	-0.70	10.46	6,536	3.39
2018-11	9.40	10.85	11.50	9.40	1.52	10.22	14,246	7.39
2018-10	11.10	9.33	11.40	9.01	-2.02	9.97	8,106	4.20
2018-09	12.45	11.15	12.60	10.80	-1.25	11.34	7,759	4.02
2018-08	13.00	12.40	13.75	11.85	-0.55	12.58	16,161	8.38
2018-07	12.65	12.95	13.40	12.05	0.10	12.75	14,699	7.62
2018-06	13.35	12.55	14.20	12.25	-0.45	12.98	30,992	16.07
2018-05	12.15	13.00	13.15	11.85	0.85	12.52	27,252	14.13
2018-04	13.00	12.15	13.55	11.75	-0.75	12.61	13,029	6.75
2018-03	13.35	12.90	14.55	12.80	-0.45	13.45	44,095	22.86
2018-02	15.40	13.35	16.00	12.00	-1.80	13.43	30,336	15.73
2018-01	13.80	15.15	16.25	13.45	1.55	14.49	119,388	61.89
2017-12	13.60	13.60	14.35	12.15	0.10	13.14	52,633	27.29
2017-11	12.90	13.50	16.50	12.75	0.45	13.72	143,760	74.53
2017-10	12.30	13.05	13.60	11.65	0.85	12.30	32,053	16.62
2017-09	11.00	12.20	13.75	10.90	1.30	12.45	83,392	43.23
2017-08	10.55	10.90	11.65	10.10	0.35	10.72	28,038	14.54
2017-07	10.80	10.55	11.05	10.30	-0.15	10.56	12,469	6.46
2017-06	10.15	10.80	12.20	10.10	0.70	10.98	42,736	22.16
2017-05	10.40	10.10	10.85	9.89	-0.25	10.17	10,158	5.27
2017-04	10.35	10.35	10.90	9.95	0.00	10.37	12,221	6.34
2017-03	11.10	10.35	11.40	10.15	-0.70	10.68	17,877	9.27
2017-02	10.50	11.05	11.50	10.40	0.55	10.82	19,001	9.85
2017-01	10.70	10.50	11.60	10.35	-0.20	10.74	14,690	7.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平