神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	144,496	8,566	16.87	114,501	79.24	13	1	0	0	12	78.91	53.00
20240403	144,496	8,570	16.86	114,510	79.25	13	1	0	0	12	78.92	53.00
20240329	144,496	8,569	16.86	114,510	79.25	13	1	0	0	12	78.92	53.10
20240322	144,496	8,565	16.87	114,510	79.25	13	1	0	0	12	78.92	53.00
20240315	144,496	8,575	16.85	114,510	79.25	13	1	0	0	12	78.92	52.60
20240308	144,496	8,581	16.84	114,510	79.25	13	1	0	0	12	78.92	52.10
20240301	144,496	8,568	16.86	114,510	79.25	13	1	0	0	12	78.92	52.30
20240223	144,496	8,579	16.84	114,510	79.25	13	1	0	0	12	78.92	52.30
20240216	144,496	8,579	16.84	114,509	79.25	13	1	0	0	12	78.92	51.70
20240205	144,496	8,574	16.85	114,509	79.25	13	1	0	0	12	78.92	51.70
20240202	144,496	8,581	16.84	114,509	79.25	13	1	0	0	12	78.92	52.00
20240126	144,496	8,579	16.84	114,509	79.25	13	1	0	0	12	78.92	51.60
20240119	144,496	8,574	16.85	114,509	79.25	13	1	0	0	12	78.92	51.60
20240112	144,496	8,575	16.85	114,509	79.25	13	1	0	0	12	78.92	51.60
20240105	144,496	8,581	16.84	114,509	79.25	13	1	0	0	12	78.92	51.90
20231229	144,496	8,590	16.82	114,509	79.25	13	1	0	0	12	78.92	52.30
20231222	144,496	8,563	16.87	114,509	79.25	13	1	0	0	12	78.92	51.60
20231215	144,496	8,577	16.85	114,509	79.25	13	1	0	0	12	78.92	52.80
20231208	144,496	8,561	16.88	114,509	79.25	13	1	0	0	12	78.92	52.50
20231201	144,496	8,564	16.87	114,549	79.28	13	1	0	0	12	78.94	52.00
20231124	144,496	8,572	16.86	114,549	79.28	13	1	0	0	12	78.94	51.80
20231117	144,496	8,584	16.83	114,549	79.28	13	1	0	0	12	78.94	51.60
20231110	144,496	8,600	16.80	114,539	79.27	13	1	0	0	12	78.94	51.30
20231103	144,496	8,595	16.81	114,539	79.27	13	1	0	0	12	78.94	51.50
20231027	144,496	8,612	16.78	114,539	79.27	13	1	0	0	12	78.94	51.30
20231020	144,496	8,626	16.75	114,539	79.27	13	1	0	0	12	78.94	51.30
20231013	144,496	8,624	16.76	114,538	79.27	13	1	0	0	12	78.94	51.30
20231006	144,496	8,623	16.76	114,532	79.26	13	1	0	0	12	78.94	51.00
20230928	144,496	8,619	16.76	114,519	79.25	13	1	0	0	12	78.94	51.10
20230922	144,496	8,616	16.77	114,514	79.25	13	1	0	0	12	78.94	51.10
20230915	144,496	8,629	16.75	114,514	79.25	13	1	0	0	12	78.94	51.40
20230908	144,496	8,617	16.77	114,514	79.25	13	1	0	0	12	78.94	51.40
20230901	144,496	8,603	16.80	114,514	79.25	13	1	0	0	12	78.94	50.90
20230825	144,496	8,601	16.80	114,474	79.22	13	1	0	0	12	78.91	50.80
20230818	144,496	8,606	16.79	114,474	79.22	13	1	0	0	12	78.91	50.80
20230811	144,496	8,602	16.80	114,474	79.22	13	1	0	0	12	78.91	50.90
20230804	144,496	8,592	16.82	114,474	79.22	13	1	0	0	12	78.91	50.70
20230728	144,496	8,580	16.84	114,474	79.22	13	1	0	0	12	78.91	50.90
20230721	144,496	8,569	16.86	114,474	79.22	13	1	0	0	12	78.91	50.20
20230714	144,496	8,564	16.87	114,473	79.22	13	1	0	0	12	78.91	50.60
20230707	144,496	8,554	16.89	114,485	79.23	13	1	0	0	12	78.92	50.00
20230630	144,496	8,394	17.21	114,830	79.47	13	1	0	0	12	79.19	53.20
20230621	144,496	8,351	17.30	115,030	79.61	13	1	0	0	12	79.33	53.60
20230616	144,496	8,336	17.33	115,042	79.62	13	1	0	0	12	79.33	53.70
20230609	144,496	8,322	17.36	115,079	79.64	13	1	0	0	12	79.36	53.70
20230602	144,496	8,310	17.39	115,119	79.67	13	1	0	0	12	79.39	53.20
20230526	144,496	8,311	17.39	115,132	79.68	13	1	0	0	12	79.40	53.50
20230519	144,496	8,321	17.37	115,132	79.68	13	1	0	0	12	79.40	53.90
20230512	144,496	8,338	17.33	115,132	79.68	13	1	0	0	12	79.40	53.20
20230505	144,496	8,358	17.29	114,724	79.40	12	0	0	0	12	79.40	53.20
20230428	144,496	8,357	17.29	114,724	79.40	12	0	0	0	12	79.40	53.20
20230421	144,496	8,409	17.18	114,724	79.40	12	0	0	0	12	79.40	53.30
20230414	144,496	8,411	17.18	114,724	79.40	12	0	0	0	12	79.40	53.00
20230407	144,496	8,411	17.18	114,724	79.40	12	0	0	0	12	79.40	51.90
20230331	144,496	8,414	17.17	114,723	79.40	12	0	0	0	12	79.40	51.90
20230324	144,496	8,430	17.14	114,723	79.40	12	0	0	0	12	79.40	52.00
20230317	144,496	8,438	17.12	114,723	79.40	12	0	0	0	12	79.40	51.80
20230310	144,496	8,451	17.10	114,711	79.39	12	0	0	0	12	79.39	50.30
20230303	144,496	8,464	17.07	114,711	79.39	12	0	0	0	12	79.39	50.80
20230224	144,496	8,469	17.06	114,711	79.39	12	0	0	0	12	79.39	49.55
20230217	144,496	8,456	17.09	114,711	79.39	12	0	0	0	12	79.39	49.30
20230210	144,496	8,456	17.09	114,711	79.39	12	0	0	0	12	79.39	49.25
20230203	144,496	8,459	17.08	114,711	79.39	12	0	0	0	12	79.39	49.10
20230117	144,496	8,477	17.05	114,711	79.39	12	0	0	0	12	79.39	48.45
20230113	144,496	8,487	17.03	114,712	79.39	12	0	0	0	12	79.39	48.50
20230106	144,496	8,462	17.08	114,712	79.39	12	0	0	0	12	79.39	48.15
20221230	144,496	8,460	17.08	114,712	79.39	12	0	0	0	12	79.39	48.15
20221223	144,496	8,479	17.04	114,712	79.39	12	0	0	0	12	79.39	48.10
20221216	144,496	8,477	17.05	114,712	79.39	12	0	0	0	12	79.39	48.05
20221209	144,496	8,478	17.04	114,712	79.39	12	0	0	0	12	79.39	48.25
20221202	144,496	8,482	17.04	114,712	79.39	12	0	0	0	12	79.39	48.50
20221125	144,496	8,481	17.04	114,712	79.39	12	0	0	0	12	79.39	48.00
20221118	144,496	8,490	17.02	114,712	79.39	12	0	0	0	12	79.39	47.70
20221111	144,496	8,485	17.03	114,712	79.39	12	0	0	0	12	79.39	47.15
20221104	144,496	8,468	17.06	114,712	79.39	12	0	0	0	12	79.39	45.40
20221028	144,496	8,474	17.05	114,712	79.39	12	0	0	0	12	79.39	45.10
20221021	144,496	8,461	17.08	114,712	79.39	12	0	0	0	12	79.39	45.40
20221014	144,496	8,459	17.08	114,703	79.38	12	0	0	0	12	79.38	45.60
20221007	144,496	8,458	17.08	114,703	79.38	12	0	0	0	12	79.38	47.00
20220930	144,496	8,466	17.07	114,703	79.38	12	0	0	0	12	79.38	47.00
20220923	144,496	8,477	17.05	114,703	79.38	12	0	0	0	12	79.38	48.05
20220916	144,496	8,468	17.06	114,703	79.38	12	0	0	0	12	79.38	48.40
20220908	144,496	8,476	17.05	114,703	79.38	12	0	0	0	12	79.38	48.50
20220902	144,496	8,477	17.05	114,703	79.38	12	0	0	0	12	79.38	48.55
20220826	144,496	8,454	17.09	114,703	79.38	12	0	0	0	12	79.38	48.95
20220819	144,496	8,444	17.11	115,003	79.59	12	0	0	0	12	79.59	48.90
20220812	144,496	8,438	17.12	115,003	79.59	12	0	0	0	12	79.59	48.85
20220805	144,496	8,439	17.12	115,003	79.59	12	0	0	0	12	79.59	48.55
20220729	144,496	8,430	17.14	115,003	79.59	12	0	0	0	12	79.59	48.75
20220722	144,496	8,437	17.13	115,003	79.59	12	0	0	0	12	79.59	48.35
20220715	144,496	8,428	17.14	115,003	79.59	12	0	0	0	12	79.59	48.20
20220708	144,496	8,436	17.13	115,003	79.59	12	0	0	0	12	79.59	48.75
20220701	144,496	8,418	17.17	115,003	79.59	12	0	0	0	12	79.59	50.90
20220624	144,496	8,413	17.18	115,003	79.59	12	0	0	0	12	79.59	51.60
20220617	144,496	8,431	17.14	115,003	79.59	12	0	0	0	12	79.59	50.90
20220610	144,496	8,422	17.16	115,003	79.59	12	0	0	0	12	79.59	51.50
20220602	144,496	8,417	17.17	115,002	79.59	12	0	0	0	12	79.59	51.40
20220527	144,496	8,421	17.16	115,002	79.59	12	0	0	0	12	79.59	51.00
20220520	144,496	8,408	17.19	114,997	79.59	12	0	0	0	12	79.59	51.00
20220513	144,496	8,413	17.18	114,997	79.59	12	0	0	0	12	79.59	50.90
20220506	144,496	8,413	17.18	114,997	79.59	12	0	0	0	12	79.59	51.40
20220429	144,496	8,408	17.19	114,997	79.59	12	0	0	0	12	79.59	51.70
20220422	144,496	8,398	17.21	114,997	79.59	12	0	0	0	12	79.59	51.70
20220415	144,496	8,388	17.23	114,997	79.59	12	0	0	0	12	79.59	51.90
20220408	144,496	8,397	17.21	114,997	79.59	12	0	0	0	12	79.59	52.50
20220401	144,496	8,409	17.18	114,997	79.59	12	0	0	0	12	79.59	52.50
20220325	144,496	8,418	17.17	114,997	79.59	12	0	0	0	12	79.59	51.90
20220318	144,496	8,435	17.13	114,997	79.59	12	0	0	0	12	79.59	51.90
20220311	144,496	8,402	17.20	114,997	79.59	12	0	0	0	12	79.59	51.10
20220304	144,496	8,383	17.24	114,997	79.59	12	0	0	0	12	79.59	51.50
20220225	144,496	8,387	17.23	114,997	79.59	12	0	0	0	12	79.59	51.10
20220218	144,496	8,357	17.29	114,997	79.59	12	0	0	0	12	79.59	51.60
20220211	144,496	8,350	17.30	114,997	79.59	12	0	0	0	12	79.59	51.50
20220126	144,496	8,337	17.33	114,997	79.59	12	0	0	0	12	79.59	51.10
20220121	144,496	8,316	17.38	114,996	79.58	12	0	0	0	12	79.58	50.90
20220114	144,496	8,307	17.39	114,996	79.58	12	0	0	0	12	79.58	51.10
20220107	144,496	8,319	17.37	114,996	79.58	12	0	0	0	12	79.58	51.20
20211230	144,496	8,324	17.36	114,996	79.58	12	0	0	0	12	79.58	51.30
20211224	144,496	8,304	17.40	114,997	79.59	12	0	0	0	12	79.59	51.10
20211217	144,496	8,300	17.41	114,997	79.59	12	0	0	0	12	79.59	51.00
20211210	144,496	8,306	17.40	114,997	79.59	13	0	0	0	13	79.59	51.20
20211203	144,496	8,298	17.41	114,997	79.59	13	0	0	0	13	79.59	51.30
20211126	144,496	8,314	17.38	114,997	79.59	13	0	0	0	13	79.59	51.40
20211119	144,496	8,304	17.40	114,997	79.59	13	0	0	0	13	79.59	51.70
20211112	144,496	8,329	17.35	114,997	79.59	13	0	0	0	13	79.59	51.20
20211105	144,496	8,334	17.34	114,997	79.59	13	0	0	0	13	79.59	50.90
20211029	144,496	8,346	17.31	114,997	79.59	13	0	0	0	13	79.59	51.20
20211022	144,496	8,367	17.27	114,997	79.59	13	0	0	0	13	79.59	50.40
20211015	144,496	8,378	17.25	114,997	79.59	13	0	0	0	13	79.59	50.30
20211008	144,496	8,370	17.26	114,997	79.59	13	0	0	0	13	79.59	50.40
20211001	144,496	8,367	17.27	114,997	79.59	13	0	0	0	13	79.59	50.10
20210924	144,496	8,371	17.26	114,997	79.59	13	0	0	0	13	79.59	50.50
20210917	144,496	8,351	17.30	114,997	79.59	13	0	0	0	13	79.59	50.30
20210910	144,496	8,341	17.32	114,997	79.59	13	0	0	0	13	79.59	50.30
20210903	144,496	8,336	17.33	114,997	79.59	13	0	0	0	13	79.59	50.70
20210827	144,496	8,317	17.37	115,029	79.61	14	0	0	0	14	79.61	50.40
20210820	144,496	8,327	17.35	115,029	79.61	14	0	0	0	14	79.61	50.00
20210813	144,496	8,310	17.39	115,033	79.61	14	0	0	0	14	79.61	50.00
20210806	144,496	8,285	17.44	115,033	79.61	14	0	0	0	14	79.61	50.90
20210730	144,496	8,202	17.62	115,030	79.61	14	0	0	0	14	79.61	54.50
20210723	144,496	8,195	17.63	115,033	79.61	14	0	0	0	14	79.61	53.90
20210716	144,496	8,164	17.70	115,030	79.61	14	0	0	0	14	79.61	53.90
20210709	144,496	8,151	17.73	115,036	79.61	14	0	0	0	14	79.61	54.00
20210702	144,496	8,175	17.68	115,036	79.61	14	0	0	0	14	79.61	53.50
20210625	144,496	8,175	17.68	115,034	79.61	14	0	0	0	14	79.61	53.30
20210618	144,496	8,171	17.68	115,032	79.61	14	0	0	0	14	79.61	53.80
20210611	144,496	8,156	17.72	115,032	79.61	14	0	0	0	14	79.61	53.70
20210604	144,496	8,158	17.71	115,033	79.61	14	0	0	0	14	79.61	53.30
20210528	144,496	8,148	17.73	115,036	79.61	14	0	0	0	14	79.61	52.20
20210521	144,496	8,137	17.76	115,035	79.61	14	0	0	0	14	79.61	51.70
20210514	144,496	8,094	17.85	115,033	79.61	14	0	0	0	14	79.61	51.50
20210507	144,496	8,090	17.86	115,036	79.61	14	0	0	0	14	79.61	53.50
20210429	144,496	8,112	17.81	115,031	79.61	14	0	0	0	14	79.61	54.50
20210423	144,496	8,127	17.78	115,031	79.61	14	0	0	0	14	79.61	54.10
20210416	144,496	8,160	17.71	115,030	79.61	14	0	0	0	14	79.61	54.20
20210409	144,496	8,203	17.62	115,030	79.61	14	0	0	0	14	79.61	54.40
20210401	144,496	8,175	17.68	115,030	79.61	14	0	0	0	14	79.61	54.80
20210326	144,496	8,141	17.75	115,028	79.61	14	0	0	0	14	79.61	53.50
20210319	144,496	8,107	17.82	115,023	79.60	14	0	0	0	14	79.60	54.00
20210312	144,496	7,975	18.12	115,019	79.60	14	0	0	0	14	79.60	52.60
20210305	144,496	7,983	18.10	115,018	79.60	14	0	0	0	14	79.60	51.50
20210226	144,496	7,956	18.16	115,018	79.60	15	1	1	0	13	78.85	51.50
20210219	144,496	7,965	18.14	115,018	79.60	15	1	1	0	13	78.85	50.30
20210209	144,496	7,960	18.15	115,018	79.60	15	1	1	0	13	78.85	50.10
20210205	144,496	7,963	18.15	115,018	79.60	15	1	1	0	13	78.85	50.10
20210129	144,496	7,962	18.15	115,018	79.60	15	1	1	0	13	78.85	49.90
20210122	144,496	7,969	18.13	115,018	79.60	15	1	1	0	13	78.85	49.85
20210115	144,496	7,982	18.10	114,719	79.39	13	0	1	0	12	78.95	50.70
20210108	144,496	7,966	18.14	114,719	79.39	13	0	1	0	12	78.95	50.80
20201231	144,496	7,958	18.16	114,719	79.39	13	0	1	0	12	78.95	51.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.26	7.17	3.71	1.47	1.09	1.49	0.99	0.47	1.09	1.29	1.69	0.33	0.00	0.00	78.91
20240403	0.26	7.19	3.67	1.47	1.06	1.54	0.91	0.53	1.08	1.29	1.69	0.33	0.00	0.00	78.91
20240329	0.26	7.18	3.70	1.47	1.05	1.56	0.88	0.53	1.08	1.29	1.69	0.33	0.00	0.00	78.91
20240322	0.26	7.19	3.72	1.47	1.04	1.57	0.83	0.56	1.07	1.29	1.69	0.33	0.00	0.00	78.91
20240315	0.26	7.21	3.69	1.48	1.04	1.54	0.85	0.57	1.08	1.29	1.69	0.33	0.00	0.00	78.91
20240308	0.26	7.22	3.70	1.47	1.05	1.55	0.88	0.53	1.07	1.29	1.67	0.33	0.00	0.00	78.91
20240301	0.26	7.21	3.67	1.49	1.03	1.58	0.86	0.60	1.03	1.29	1.67	0.33	0.00	0.00	78.91
20240223	0.26	7.23	3.66	1.49	1.03	1.56	0.83	0.57	1.10	1.29	1.67	0.33	0.00	0.00	78.91
20240216	0.26	7.23	3.65	1.47	1.03	1.60	0.78	0.60	1.10	1.29	1.67	0.33	0.00	0.00	78.91
20240205	0.26	7.23	3.65	1.47	1.03	1.60	0.79	0.60	1.10	1.29	1.67	0.33	0.00	0.00	78.91
20240202	0.26	7.25	3.64	1.48	1.03	1.58	0.78	0.60	1.10	1.29	1.67	0.33	0.00	0.00	78.91
20240126	0.26	7.25	3.65	1.47	1.03	1.57	0.81	0.57	1.11	1.29	1.67	0.33	0.00	0.00	78.91
20240119	0.26	7.25	3.63	1.48	1.04	1.59	0.79	0.54	1.15	1.29	1.67	0.33	0.00	0.00	78.91
20240112	0.26	7.25	3.64	1.46	1.06	1.57	0.76	0.51	1.22	1.29	1.67	0.33	0.00	0.00	78.91
20240105	0.26	7.27	3.66	1.44	1.05	1.57	0.76	0.50	1.22	1.29	1.67	0.33	0.00	0.00	78.91
20231229	0.26	7.26	3.66	1.44	1.04	1.60	0.74	0.54	1.19	1.29	1.67	0.33	0.00	0.00	78.91
20231222	0.26	7.21	3.66	1.45	1.06	1.61	0.81	0.51	1.16	1.29	1.67	0.33	0.00	0.00	78.91
20231215	0.26	7.22	3.70	1.44	1.05	1.61	0.81	0.45	1.20	1.29	1.67	0.33	0.00	0.00	78.91
20231208	0.26	7.22	3.69	1.45	1.04	1.59	0.84	0.48	1.17	1.29	1.67	0.33	0.00	0.00	78.91
20231201	0.26	7.24	3.69	1.43	1.04	1.59	0.81	0.48	1.16	1.29	1.67	0.33	0.00	0.00	78.94
20231124	0.26	7.26	3.67	1.43	1.05	1.57	0.81	0.45	1.20	1.29	1.67	0.33	0.00	0.00	78.94
20231117	0.26	7.28	3.68	1.43	1.06	1.54	0.79	0.51	1.15	1.29	1.67	0.33	0.00	0.00	78.94
20231110	0.26	7.30	3.68	1.48	1.03	1.56	0.79	0.48	1.15	1.29	1.67	0.32	0.00	0.00	78.94
20231103	0.26	7.29	3.67	1.47	1.05	1.56	0.79	0.48	1.15	1.29	1.67	0.32	0.00	0.00	78.94
20231027	0.26	7.30	3.67	1.48	1.09	1.51	0.79	0.47	1.14	1.29	1.67	0.32	0.00	0.00	78.94
20231020	0.26	7.33	3.69	1.45	1.08	1.51	0.79	0.47	1.14	1.29	1.67	0.32	0.00	0.00	78.94
20231013	0.26	7.33	3.68	1.48	1.05	1.51	0.76	0.50	1.14	1.29	1.67	0.32	0.00	0.00	78.94
20231006	0.26	7.34	3.66	1.48	1.04	1.51	0.79	0.50	1.14	1.29	1.67	0.32	0.00	0.00	78.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	53.20	52.90	53.30	52.60	-0.20	53.03	640	-
2024-03	52.50	53.10	53.40	52.00	0.90	52.68	1,051	0.73
2024-02	51.80	52.20	52.50	51.50	0.50	52.03	450	-
2024-01	52.10	51.70	52.30	50.80	-0.60	51.67	586	-
2023-12	52.20	52.30	52.80	50.50	0.30	52.24	517	-
2023-11	51.20	52.00	52.50	51.00	0.80	51.66	465	-
2023-10	51.00	51.20	51.70	50.80	0.10	51.35	459	-
2023-09	50.90	51.10	52.00	50.60	0.20	51.28	440	-
2023-08	50.80	50.90	51.30	50.40	0.10	50.80	423	-
2023-07	53.20	50.80	53.50	49.80	0.40	50.91	1,558	1.08
2023-06	53.30	53.20	53.80	52.90	-0.10	53.45	1,111	0.77
2023-05	53.20	53.30	54.40	52.70	0.10	53.42	669	-
2023-04	51.50	53.20	53.80	51.50	1.30	53.00	807	0.56
2023-03	49.90	51.90	52.90	49.90	2.35	51.40	967	0.67
2023-02	48.85	49.55	49.90	48.85	0.35	49.34	245	-
2023-01	48.00	49.20	49.20	47.90	1.05	48.43	202	-
2022-12	48.50	48.15	48.65	47.85	-0.25	48.18	299	-
2022-11	45.45	48.40	48.95	45.05	2.25	46.98	507	-
2022-10	47.00	45.45	48.75	44.85	-1.55	45.97	538	-
2022-09	49.00	47.00	49.65	46.50	-2.30	48.18	653	-
2022-08	48.75	49.30	49.60	48.00	0.55	48.78	375	-
2022-07	51.00	48.75	52.20	47.80	0.30	48.84	736	0.51
2022-06	51.30	51.30	52.00	50.50	0.00	51.39	484	-
2022-05	51.00	51.30	51.80	50.50	-0.40	51.07	689	-
2022-04	52.90	51.70	53.10	50.30	-1.20	51.88	781	0.54
2022-03	51.20	52.90	53.00	50.50	1.80	51.67	1,266	0.88
2022-02	51.10	51.10	51.90	50.80	0.00	51.36	798	0.55
2022-01	51.10	51.10	52.00	50.90	-0.20	51.18	519	-
2021-12	51.00	51.30	51.50	50.90	0.30	51.20	682	-
2021-11	51.20	51.00	52.00	50.70	-0.40	51.27	838	0.58
2021-10	50.30	51.20	51.30	49.90	0.90	50.44	571	-
2021-09	50.50	50.30	50.80	49.90	-0.20	50.32	820	0.57
2021-08	54.50	50.50	54.80	49.50	-0.30	51.10	2,212	1.53
2021-07	53.50	54.50	54.70	53.10	1.00	53.88	1,535	1.06
2021-06	52.40	53.50	55.00	52.40	1.20	53.42	925	0.64
2021-05	54.50	52.30	54.50	50.00	-2.20	52.27	2,458	1.70
2021-04	54.10	54.50	55.00	54.00	0.60	54.40	1,806	1.25
2021-03	51.60	54.10	54.40	51.00	2.60	53.02	2,544	1.76
2021-02	49.75	51.50	52.20	49.75	1.60	50.60	1,149	0.80
2021-01	51.60	49.90	51.70	49.70	-1.85	50.54	1,435	0.99
2020-12	51.00	51.50	52.00	50.70	0.50	51.23	1,062	0.73
2020-11	48.05	51.00	51.20	43.45	2.30	49.58	1,226	0.85
2020-10	47.55	48.00	49.10	47.50	0.45	48.35	624	-
2020-09	49.05	47.55	49.20	47.20	-1.50	48.49	1,112	0.77
2020-08	50.50	49.05	50.50	48.85	-1.45	49.57	1,150	0.80
2020-07	55.40	50.50	55.80	48.70	-1.50	51.65	3,403	2.36
2020-06	52.70	55.00	55.50	51.80	2.30	54.19	2,069	1.43
2020-05	52.50	52.70	53.10	51.50	-0.10	52.37	1,741	1.20
2020-04	48.10	52.80	52.90	47.90	4.70	50.76	1,982	1.37
2020-03	52.00	48.10	53.30	41.60	-4.60	48.60	4,487	3.11
2020-02	53.00	52.70	54.50	51.90	-0.90	53.30	2,025	1.40
2020-01	56.20	53.60	56.40	53.00	-2.60	54.93	1,906	1.32
2019-12	52.10	56.20	57.30	52.10	3.90	54.68	2,546	1.76
2019-11	49.00	52.30	54.70	49.00	3.25	50.82	2,635	1.82
2019-10	48.50	49.05	50.00	48.30	0.55	48.79	3,504	2.42
2019-09	48.25	48.50	49.20	48.25	0.25	48.73	1,670	1.16
2019-08	47.80	48.25	48.65	46.55	0.25	48.10	2,430	1.68
2019-07	50.00	48.00	50.20	46.75	0.55	48.44	4,912	3.40
2019-06	48.15	49.90	50.10	47.25	1.75	48.36	3,609	2.50
2019-05	46.55	48.15	48.50	46.20	1.60	47.08	2,889	2.00
2019-04	47.05	46.55	47.30	46.10	-0.45	46.75	1,563	1.08
2019-03	44.05	47.00	47.45	43.40	3.00	46.23	4,460	3.09
2019-02	42.30	44.00	44.25	42.30	1.90	43.18	2,138	1.48
2019-01	42.00	42.10	43.35	41.60	0.00	42.00	2,341	1.62
2018-12	42.00	42.10	42.55	41.05	0.15	42.10	362	-
2018-11	39.40	41.95	42.45	39.30	2.80	41.07	525	-
2018-10	42.45	39.15	42.95	38.40	-3.40	40.67	1,059	0.73
2018-09	44.00	42.45	44.00	42.00	-1.25	42.84	423	-
2018-08	43.40	43.70	44.95	42.25	0.35	43.12	1,067	0.74
2018-07	46.95	43.35	47.15	43.15	-0.75	44.07	1,809	1.25
2018-06	45.90	46.95	48.10	45.80	1.15	46.79	2,640	1.83
2018-05	47.75	45.80	48.00	45.20	-1.60	46.49	1,648	1.14
2018-04	48.00	47.40	48.50	47.00	-0.55	47.67	953	0.66
2018-03	44.85	47.95	48.40	44.45	3.10	47.07	2,690	1.86
2018-02	45.30	44.85	45.70	43.75	-0.35	44.87	692	-
2018-01	43.40	45.20	46.05	43.35	1.80	44.61	1,719	1.19
2017-12	43.15	43.40	43.85	42.50	0.25	43.09	802	0.56
2017-11	43.90	43.15	44.75	43.05	-0.75	43.80	1,470	1.02
2017-10	42.50	43.90	44.15	42.45	1.25	43.18	1,035	0.72
2017-09	41.55	42.65	43.00	41.30	0.95	42.01	821	0.57
2017-08	42.00	41.70	42.80	40.75	0.00	41.52	825	0.57
2017-07	42.00	41.95	42.85	41.60	-0.10	42.13	1,580	1.09
2017-06	43.30	42.05	44.30	41.45	0.95	43.41	2,019	1.40
2017-05	42.40	43.20	44.25	41.85	0.90	42.55	1,178	0.82
2017-04	41.10	42.30	42.80	40.00	0.95	40.71	758	0.52
2017-03	41.90	41.35	43.70	41.05	-0.60	41.82	1,313	0.91
2017-02	40.40	41.95	42.45	40.40	1.55	41.64	777	0.54
2017-01	39.65	40.40	40.65	39.65	0.75	40.24	327	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平