神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	139,117	10,774	12.91	92,126	66.22	28	4	2	2	20	62.28	15.95
20240403	139,117	11,292	12.32	89,526	64.35	26	5	2	0	19	61.39	14.90
20240329	139,117	11,389	12.22	88,847	63.86	25	5	1	0	19	61.44	13.55
20240322	139,117	11,374	12.23	88,341	63.50	24	4	1	0	19	61.41	13.20
20240315	139,117	11,386	12.22	88,309	63.48	24	4	1	0	19	61.39	13.40
20240308	139,117	11,463	12.14	88,730	63.78	25	5	1	0	19	61.39	13.80
20240301	139,117	11,575	12.02	88,903	63.91	25	4	2	0	19	61.41	14.40
20240223	139,117	11,594	12.00	88,520	63.63	24	3	2	0	19	61.44	13.80
20240216	139,117	11,691	11.90	88,635	63.71	24	3	2	0	19	61.53	14.00
20240205	139,117	11,697	11.89	88,633	63.71	24	3	2	0	19	61.53	13.20
20240202	139,117	11,721	11.87	88,681	63.75	24	3	2	0	19	61.56	13.75
20240126	139,117	11,637	11.95	88,726	63.78	24	3	2	0	19	61.60	13.90
20240119	139,117	11,654	11.94	88,771	63.81	24	3	2	0	19	61.63	12.55
20240112	139,117	11,681	11.91	88,816	63.84	24	3	2	0	19	61.66	12.65
20240105	139,117	11,706	11.88	89,258	64.16	25	4	2	0	19	61.69	12.70
20231229	139,117	11,718	11.87	89,320	64.20	25	4	2	0	19	61.72	12.95
20231222	139,117	11,750	11.84	89,379	64.25	25	4	2	0	19	61.75	12.75
20231215	139,117	11,795	11.79	89,424	64.28	25	4	2	0	19	61.78	13.20
20231208	139,117	11,845	11.74	89,447	64.30	25	4	2	0	19	61.82	13.00
20231201	139,117	11,852	11.74	89,063	64.02	24	3	2	0	19	61.85	13.15
20231124	139,117	11,884	11.71	89,108	64.05	24	3	2	0	19	61.88	12.50
20231117	139,117	11,909	11.68	89,153	64.08	24	3	2	0	19	61.91	12.70
20231110	139,117	11,960	11.63	89,162	64.09	24	3	2	0	19	61.92	12.35
20231103	139,117	12,015	11.58	89,153	64.08	24	3	2	0	19	61.92	12.55
20231027	139,117	12,064	11.53	89,153	64.08	24	3	2	0	19	61.92	12.70
20231020	139,117	12,076	11.52	89,180	64.10	24	3	2	0	19	61.94	12.70
20231013	139,117	12,136	11.46	89,222	64.13	24	3	2	0	19	61.97	13.90
20231006	139,117	12,134	11.47	89,245	64.15	24	3	2	0	19	61.99	13.70
20230928	139,117	12,165	11.44	89,289	64.18	24	3	2	0	19	62.02	13.10
20230922	139,117	12,169	11.43	89,300	64.19	24	3	2	0	19	62.03	13.45
20230915	139,117	12,202	11.40	89,295	64.19	24	3	2	0	19	62.03	14.30
20230908	139,117	12,282	11.33	89,340	64.22	24	3	2	0	19	62.06	14.30
20230901	139,117	12,044	11.55	89,785	64.54	25	4	2	0	19	62.02	15.90
20230825	139,117	12,315	11.30	89,837	64.58	25	4	2	0	19	62.07	14.35
20230818	139,117	12,279	11.33	90,010	64.70	25	3	3	0	19	62.09	14.20
20230811	139,117	12,194	11.41	90,704	65.20	26	3	4	0	19	62.14	14.85
20230804	139,117	11,015	12.63	90,644	65.16	26	4	3	0	19	62.24	14.95
20230728	139,117	10,872	12.80	90,807	65.27	26	3	4	0	19	62.21	11.30
20230721	139,117	10,926	12.73	90,669	65.17	26	3	4	0	19	62.11	11.40
20230714	139,117	10,953	12.70	90,629	65.15	26	3	4	0	19	62.08	11.50
20230707	139,117	10,963	12.69	90,586	65.11	26	3	4	0	19	62.04	11.70
20230630	139,117	11,009	12.64	90,580	65.11	26	3	4	0	19	62.04	11.75
20230621	139,117	11,066	12.57	90,560	65.10	26	3	4	0	19	62.02	11.90
20230616	139,117	11,103	12.53	90,357	64.95	26	3	4	1	18	61.24	12.00
20230609	139,117	11,125	12.50	89,909	64.63	26	4	4	0	18	61.24	11.60
20230602	139,117	11,196	12.43	89,899	64.62	26	4	4	0	18	61.23	11.45
20230526	139,117	11,219	12.40	89,819	64.56	26	4	4	0	18	61.22	11.35
20230519	139,117	11,243	12.37	89,819	64.56	26	4	4	0	18	61.22	11.35
20230512	139,117	11,234	12.38	89,820	64.56	26	4	4	0	18	61.22	11.50
20230505	139,117	11,241	12.38	89,811	64.56	26	4	4	0	18	61.22	11.60
20230428	139,117	11,272	12.34	89,850	64.59	26	4	4	0	18	61.22	11.35
20230421	139,117	11,295	12.32	89,847	64.58	26	4	4	0	18	61.22	11.35
20230414	139,117	11,275	12.34	89,858	64.59	26	4	4	0	18	61.22	11.90
20230407	139,117	11,319	12.29	89,957	64.66	26	4	4	0	18	61.29	11.30
20230331	139,117	11,328	12.28	90,081	64.75	26	5	3	0	18	61.48	11.40
20230324	139,117	11,346	12.26	90,194	64.83	26	5	3	0	18	61.57	11.55
20230317	139,117	11,305	12.31	90,816	65.28	26	5	3	0	18	62.03	11.10
20230310	139,117	11,262	12.35	91,128	65.50	25	4	3	0	18	62.60	11.80
20230303	139,117	11,248	12.37	91,326	65.65	24	4	2	0	18	63.20	11.65
20230224	139,117	11,233	12.38	91,852	66.02	24	4	2	0	18	63.56	12.05
20230217	139,117	11,177	12.45	92,585	66.55	24	4	2	0	18	64.12	11.65
20230210	139,117	11,117	12.51	93,216	67.01	24	4	2	0	18	64.58	11.95
20230203	139,117	11,132	12.50	93,218	67.01	24	4	2	0	18	64.58	12.10
20230117	139,117	11,154	12.47	93,256	67.03	24	4	2	0	18	64.58	11.90
20230113	139,117	11,174	12.45	93,181	66.98	24	4	2	0	18	64.54	11.75
20230106	139,117	11,187	12.44	93,096	66.92	24	5	1	0	18	64.53	11.90
20221230	139,117	11,202	12.42	93,090	66.91	24	5	1	0	18	64.53	12.10
20221223	139,117	11,226	12.39	93,074	66.90	24	5	1	0	18	64.53	12.05
20221216	139,117	11,254	12.36	93,054	66.89	24	5	1	0	18	64.53	12.35
20221209	139,117	11,268	12.35	93,060	66.89	24	5	1	0	18	64.53	12.55
20221202	139,117	11,318	12.29	93,052	66.89	24	5	1	0	18	64.53	12.85
20221125	139,117	11,329	12.28	93,034	66.87	24	5	1	0	18	64.53	12.30
20221118	139,117	11,336	12.27	93,023	66.87	24	5	1	0	18	64.52	12.65
20221111	139,117	11,388	12.22	93,024	66.87	24	5	1	0	18	64.53	12.20
20221104	139,117	11,396	12.21	93,003	66.85	24	5	1	0	18	64.53	12.55
20221028	139,117	11,456	12.14	93,004	66.85	24	5	1	0	18	64.53	12.30
20221021	139,117	11,493	12.10	92,937	66.80	24	5	1	0	18	64.53	11.70
20221014	139,117	11,525	12.07	92,836	66.73	24	5	1	0	18	64.46	11.80
20221007	139,117	11,581	12.01	92,548	66.52	24	5	1	0	18	64.27	12.35
20220930	139,117	11,546	12.05	92,117	66.22	23	4	1	0	18	64.27	12.50
20220923	139,117	11,602	11.99	91,854	66.03	23	4	1	1	17	63.37	12.05
20220916	139,117	11,651	11.94	91,712	65.92	23	4	1	1	17	63.37	12.85
20220908	139,117	11,679	11.91	91,700	65.92	23	4	1	1	17	63.37	13.05
20220902	139,117	11,736	11.85	92,101	66.20	24	5	1	1	17	63.36	13.85
20220826	139,117	11,756	11.83	92,104	66.21	24	5	1	1	17	63.36	13.95
20220819	139,117	11,746	11.84	92,113	66.21	24	5	1	1	17	63.36	14.50
20220812	139,117	11,780	11.81	92,122	66.22	24	5	1	1	17	63.37	13.65
20220805	139,117	11,815	11.77	92,126	66.22	24	5	1	1	17	63.36	14.55
20220729	139,117	11,660	11.93	92,109	66.21	24	5	1	1	17	63.37	15.05
20220722	139,117	11,380	12.22	92,211	66.28	24	5	1	1	17	63.44	14.20
20220715	139,117	11,380	12.22	91,792	65.98	23	4	1	1	17	63.44	10.60
20220708	139,117	11,399	12.20	91,716	65.93	23	4	2	0	17	63.44	11.45
20220701	139,117	11,434	12.17	91,540	65.80	23	4	2	0	17	63.44	11.40
20220624	139,117	11,457	12.14	91,458	65.74	23	5	1	0	17	63.44	12.50
20220617	139,117	11,519	12.08	91,891	66.05	24	6	1	0	17	63.44	12.80
20220610	139,117	11,541	12.05	91,882	66.05	24	6	1	0	17	63.43	13.50
20220602	139,117	11,562	12.03	91,874	66.04	24	6	1	0	17	63.43	13.55
20220527	139,117	11,584	12.01	91,874	66.04	24	6	1	0	17	63.43	13.30
20220520	139,117	11,606	11.99	91,874	66.04	24	6	1	0	17	63.43	13.65
20220513	139,117	11,659	11.93	91,875	66.04	24	6	1	0	17	63.43	13.20
20220506	139,117	11,713	11.88	91,867	66.04	24	6	1	0	17	63.43	13.80
20220429	139,117	11,735	11.85	91,867	66.04	24	6	1	0	17	63.43	14.00
20220422	139,117	11,778	11.81	91,866	66.03	24	6	1	0	17	63.43	14.65
20220415	139,117	11,769	11.82	91,868	66.04	24	6	1	0	17	63.43	14.55
20220408	139,117	11,825	11.76	91,863	66.03	24	6	1	0	17	63.43	14.70
20220401	139,117	11,834	11.76	91,860	66.03	24	6	1	0	17	63.43	14.95
20220325	139,117	11,868	11.72	91,859	66.03	24	6	1	0	17	63.43	15.25
20220318	139,117	11,900	11.69	91,750	65.95	24	6	1	0	17	63.43	15.35
20220311	139,117	11,970	11.62	91,750	65.95	24	6	1	0	17	63.43	15.00
20220304	139,117	12,022	11.57	91,742	65.95	24	6	1	0	17	63.43	15.75
20220225	139,117	12,037	11.56	91,742	65.95	24	6	1	0	17	63.43	15.65
20220218	139,117	12,056	11.54	91,741	65.94	24	6	1	0	17	63.43	16.90
20220211	139,117	12,063	11.53	91,712	65.92	24	6	1	0	17	63.43	17.30
20220126	139,117	12,114	11.48	91,704	65.92	24	6	1	0	17	63.43	16.70
20220121	139,117	12,156	11.44	91,680	65.90	24	6	1	0	17	63.43	17.85
20220114	139,117	12,299	11.31	91,680	65.90	24	6	1	0	17	63.43	17.20
20220107	139,117	12,340	11.27	91,620	65.86	24	6	1	0	17	63.43	19.05
20211230	139,117	12,238	11.37	91,620	65.86	24	6	1	0	17	63.43	19.30
20211224	139,117	11,491	12.11	92,474	66.47	25	6	2	0	17	63.43	20.15
20211217	139,117	11,548	12.05	91,720	65.93	24	6	1	0	17	63.43	16.65
20211210	139,117	11,586	12.01	91,720	65.93	24	6	1	0	17	63.43	16.60
20211203	139,117	11,605	11.99	91,714	65.93	24	6	1	0	17	63.43	16.55
20211126	139,117	11,719	11.87	91,714	65.93	24	6	1	0	17	63.43	16.85
20211119	139,117	11,860	11.73	91,714	65.93	24	6	1	0	17	63.43	17.90
20211112	139,117	11,779	11.81	91,714	65.93	24	6	1	0	17	63.43	16.70
20211105	139,117	11,108	12.52	90,816	65.28	22	5	0	0	17	63.43	14.75
20211029	139,117	11,088	12.55	90,816	65.28	22	5	0	0	17	63.43	14.85
20211022	139,117	11,162	12.46	90,816	65.28	22	5	0	0	17	63.43	14.80
20211015	139,117	11,199	12.42	90,816	65.28	22	5	0	0	17	63.43	13.70
20211008	139,117	11,176	12.45	90,736	65.22	22	5	0	0	17	63.37	14.70
20211001	139,117	11,005	12.64	91,708	65.92	24	6	1	0	17	63.17	13.10
20210924	139,117	11,016	12.63	92,006	66.14	23	5	0	0	18	64.31	14.00
20210917	139,117	11,048	12.59	92,676	66.62	24	6	0	0	18	64.50	14.70
20210910	139,117	11,031	12.61	93,213	67.00	24	6	0	0	18	64.89	15.05
20210903	139,117	11,075	12.56	93,341	67.09	24	6	0	0	18	65.00	15.35
20210827	139,117	11,030	12.61	93,984	67.56	24	6	0	0	18	65.47	16.15
20210820	139,117	11,051	12.59	94,374	67.84	24	6	0	0	18	65.75	15.70
20210813	139,117	11,149	12.48	93,355	67.10	22	4	0	0	18	65.65	17.60
20210806	139,117	11,125	12.50	93,383	67.13	21	3	0	0	18	66.03	19.95
20210730	139,117	10,944	12.71	93,869	67.47	21	3	0	0	18	66.38	19.85
20210723	139,117	10,849	12.82	93,740	67.38	21	3	0	0	18	66.30	20.85
20210716	139,117	10,738	12.96	93,970	67.55	21	2	0	1	18	66.18	23.35
20210709	139,117	10,811	12.87	93,829	67.45	21	2	0	1	18	66.08	23.90
20210702	139,117	11,014	12.63	94,485	67.92	22	3	0	1	18	66.27	24.00
20210625	139,117	11,001	12.65	95,748	68.83	20	2	0	0	18	68.10	18.65
20210618	139,117	11,125	12.50	95,578	68.70	20	2	0	0	18	67.98	18.80
20210611	139,117	10,982	12.67	96,054	69.05	21	3	0	0	18	67.98	20.00
20210604	139,117	11,003	12.64	96,439	69.32	21	3	0	0	18	68.29	18.30
20210528	139,117	10,519	13.23	97,892	70.37	22	3	1	0	18	68.90	19.45
20210521	139,117	10,617	13.10	97,796	70.30	22	4	0	0	18	68.89	17.40
20210514	139,117	10,687	13.02	97,558	70.13	22	4	0	0	18	68.77	16.80
20210507	139,117	10,748	12.94	98,251	70.62	22	3	0	0	19	69.59	21.35
20210429	139,117	10,003	13.91	99,157	71.28	23	4	0	0	19	69.86	27.65
20210423	139,117	8,840	15.74	101,647	73.07	23	4	0	0	19	71.72	22.50
20210416	139,117	8,328	16.70	103,415	74.34	25	5	0	0	20	72.65	23.70
20210409	139,117	7,425	18.74	109,466	78.69	29	9	0	0	20	75.72	18.35
20210401	139,117	7,438	18.70	108,599	78.06	27	7	0	0	20	75.73	15.45
20210326	139,117	7,389	18.83	107,759	77.46	25	5	0	0	20	75.76	15.80
20210319	139,117	7,413	18.77	107,859	77.53	25	5	0	0	20	75.82	14.10
20210312	139,117	7,242	19.21	109,191	78.49	27	6	1	0	20	75.97	13.10
20210305	139,117	7,234	19.23	109,164	78.47	27	6	1	0	20	75.95	13.10
20210226	139,117	7,263	19.15	109,092	78.42	27	7	0	0	20	75.95	13.65
20210219	139,117	7,286	19.09	109,189	78.49	27	7	0	0	20	76.01	13.00
20210209	139,117	7,296	19.07	109,582	78.77	28	8	0	0	20	76.00	12.15
20210205	139,117	7,301	19.05	109,586	78.77	28	8	0	0	20	76.00	12.15
20210129	139,117	7,328	18.98	109,614	78.79	28	8	0	0	20	76.00	12.30
20210122	139,117	7,334	18.97	110,284	79.27	29	8	1	0	20	76.00	12.60
20210115	139,117	7,350	18.93	110,510	79.44	29	7	2	0	20	76.08	13.60
20210108	139,117	7,386	18.84	110,837	79.67	29	7	2	0	20	76.24	14.55
20201231	139,117	7,436	18.71	110,896	79.71	29	7	2	0	20	76.24	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.60	8.29	4.89	1.95	2.56	2.48	1.97	1.29	3.88	2.96	2.84	1.55	1.02	1.36	62.28
20240403	0.60	8.92	5.26	2.22	2.71	2.67	2.20	1.49	4.11	2.52	2.89	1.95	1.00	0.00	61.39
20240329	0.60	9.02	5.42	2.21	2.79	2.75	2.26	1.60	4.14	2.75	2.54	1.88	0.54	0.00	61.43
20240322	0.60	9.02	5.37	2.24	2.81	2.84	2.18	1.66	3.95	2.96	2.81	1.54	0.54	0.00	61.41
20240315	0.60	9.07	5.37	2.23	2.68	2.86	2.17	1.65	3.92	2.95	2.98	1.54	0.54	0.00	61.38
20240308	0.60	9.15	5.40	2.15	2.68	2.81	2.19	1.52	3.98	3.05	2.62	1.84	0.54	0.00	61.38
20240301	0.61	9.29	5.40	2.23	2.68	2.77	2.19	1.54	4.07	3.04	2.22	1.51	0.98	0.00	61.40
20240223	0.61	9.34	5.47	2.20	2.69	2.78	2.09	1.57	4.14	2.96	2.48	1.16	1.01	0.00	61.44
20240216	0.61	9.48	5.54	2.18	2.72	2.62	2.11	1.56	4.33	2.75	2.33	1.16	1.01	0.00	61.52
20240205	0.61	9.48	5.53	2.19	2.72	2.62	2.08	1.59	4.37	2.74	2.31	1.16	1.01	0.00	61.52
20240202	0.61	9.48	5.56	2.24	2.65	2.56	2.13	1.56	4.36	2.84	2.21	1.16	1.01	0.00	61.56
20240126	0.61	9.40	5.64	2.32	2.70	2.74	2.13	1.59	4.24	2.59	2.22	1.16	1.01	0.00	61.59
20240119	0.61	9.44	5.57	2.31	2.69	2.75	2.15	1.63	4.26	2.67	2.05	1.16	1.01	0.00	61.62
20240112	0.61	9.47	5.55	2.34	2.71	2.72	2.17	1.59	4.18	2.69	2.06	1.16	1.01	0.00	61.66
20240105	0.61	9.49	5.55	2.25	2.77	2.68	2.21	1.53	4.26	2.64	1.78	1.44	1.01	0.00	61.69
20231229	0.61	9.48	5.59	2.23	2.71	2.69	2.18	1.61	4.23	2.48	1.94	1.46	1.01	0.00	61.71
20231222	0.61	9.51	5.62	2.23	2.77	2.69	2.08	1.60	4.16	2.63	1.78	1.47	1.01	0.00	61.75
20231215	0.61	9.56	5.67	2.31	2.73	2.65	2.04	1.70	4.00	2.61	1.78	1.47	1.01	0.00	61.78
20231208	0.61	9.59	5.68	2.27	2.70	2.73	2.05	1.71	3.95	2.57	1.78	1.46	1.01	0.00	61.81
20231201	0.61	9.65	5.70	2.29	2.71	2.76	1.85	1.77	4.04	2.49	2.05	1.15	1.01	0.00	61.84
20231124	0.62	9.69	5.70	2.32	2.70	2.68	1.87	1.77	3.95	2.64	1.97	1.15	1.01	0.00	61.88
20231117	0.62	9.67	5.70	2.40	2.68	2.66	1.79	1.73	3.99	2.67	1.95	1.15	1.01	0.00	61.91
20231110	0.62	9.78	5.73	2.36	2.65	2.57	1.88	1.70	3.99	2.81	1.77	1.15	1.01	0.00	61.91
20231103	0.62	9.80	5.83	2.37	2.66	2.50	1.84	1.73	3.94	2.79	1.77	1.14	1.01	0.00	61.91
20231027	0.62	9.87	5.82	2.37	2.64	2.47	1.77	1.80	3.94	2.78	1.77	1.14	1.01	0.00	61.91
20231020	0.62	9.86	5.76	2.35	2.67	2.50	1.86	1.80	3.93	2.72	1.77	1.14	1.01	0.00	61.93
20231013	0.62	9.96	5.72	2.35	2.67	2.44	1.86	1.83	4.05	2.54	1.77	1.14	1.01	0.00	61.97
20231006	0.62	9.93	5.73	2.41	2.79	2.41	1.80	1.76	3.95	2.62	1.77	1.14	1.01	0.00	61.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.55	16.00	16.70	13.40	2.45	15.38	17,231	-
2024-03	14.65	13.55	15.35	12.85	-1.10	13.66	10,588	7.61
2024-02	13.40	14.65	15.10	13.15	1.30	14.13	13,153	9.45
2024-01	12.95	13.35	13.90	12.35	0.40	12.80	8,649	6.22
2023-12	12.55	12.95	13.55	12.55	0.40	13.02	4,649	3.34
2023-11	12.30	12.55	12.90	12.15	0.25	12.50	3,613	2.60
2023-10	13.10	12.30	14.25	12.30	-0.80	13.14	6,864	4.93
2023-09	16.70	13.10	16.70	13.10	-3.10	14.16	14,912	10.72
2023-08	11.40	16.20	16.45	11.30	4.90	14.24	49,197	35.36
2023-07	12.00	11.30	12.00	11.25	-0.45	11.51	2,893	2.08
2023-06	11.20	11.75	12.35	11.20	0.55	11.71	4,745	3.41
2023-05	11.30	11.20	11.85	11.15	-0.15	11.43	3,941	2.83
2023-04	11.40	11.35	12.05	11.20	-0.05	11.53	4,375	3.14
2023-03	12.00	11.40	12.20	11.10	-0.65	11.57	7,173	5.16
2023-02	11.90	12.05	12.40	11.50	0.15	11.92	3,922	2.82
2023-01	12.20	11.90	12.20	11.60	-0.20	11.91	934	0.67
2022-12	12.90	12.10	13.30	11.90	-0.65	12.38	1,885	1.36
2022-11	12.45	12.75	13.30	12.15	0.30	12.61	3,722	2.68
2022-10	12.50	12.45	13.60	11.25	-0.05	12.11	7,397	5.32
2022-09	14.15	12.50	14.30	11.00	-1.65	12.63	5,593	4.02
2022-08	15.60	14.15	16.55	13.45	-0.90	14.15	28,182	20.26
2022-07	11.90	15.05	15.40	10.25	3.00	12.05	21,579	15.51
2022-06	13.50	12.05	14.00	11.90	-1.35	12.93	2,441	1.75
2022-05	14.00	13.40	14.40	12.80	-0.60	13.45	2,845	2.04
2022-04	15.05	14.00	16.05	13.70	-1.05	14.50	4,844	3.48
2022-03	15.65	15.05	16.20	14.20	-0.60	15.15	5,053	3.63
2022-02	16.80	15.65	18.15	15.50	-1.05	16.83	4,158	2.99
2022-01	19.20	16.70	20.10	16.50	-2.60	17.92	14,613	10.50
2021-12	16.60	19.30	21.20	16.20	2.45	17.59	29,510	21.21
2021-11	14.95	16.85	19.35	14.30	2.80	16.60	27,670	19.89
2021-10	13.85	14.85	15.65	11.95	0.95	13.92	14,844	10.67
2021-09	15.70	13.90	16.25	13.80	-1.75	14.65	7,895	5.68
2021-08	20.20	15.65	21.00	15.50	-4.20	17.61	13,894	9.99
2021-07	26.30	19.85	26.30	19.50	-4.10	22.65	50,277	36.14
2021-06	19.60	23.95	24.05	17.50	4.55	19.25	32,949	23.68
2021-05	24.95	19.40	26.50	14.15	-8.25	19.09	42,956	30.88
2021-04	15.00	27.65	30.60	14.75	13.15	21.56	67,101	48.23
2021-03	13.70	14.85	17.00	12.70	1.20	14.16	23,849	17.14
2021-02	11.95	13.65	13.95	11.90	1.30	12.83	5,234	3.76
2021-01	14.15	12.30	15.15	12.10	-1.60	13.39	13,236	9.51
2020-12	12.70	14.10	15.40	12.00	1.45	13.44	29,185	20.98
2020-11	10.65	12.65	13.40	10.40	2.30	11.60	12,082	8.68
2020-10	11.30	10.65	12.55	10.50	-0.80	11.47	6,177	4.44
2020-09	11.80	11.45	14.80	10.20	-0.85	11.96	29,793	21.42
2020-08	9.78	12.30	12.70	8.71	2.51	10.35	18,952	13.62
2020-07	8.11	9.79	9.79	7.77	1.62	8.39	1,443	1.04
2020-06	8.47	8.17	8.68	8.05	-0.28	8.41	721	0.52
2020-05	8.90	8.45	9.99	8.34	-0.46	8.85	650	-
2020-04	7.31	8.91	9.70	7.31	0.53	8.91	1,040	0.75
2020-03	8.25	7.70	8.50	5.67	-0.84	7.46	876	0.63
2020-02	8.88	8.47	10.25	8.30	-0.78	8.98	390	-
2020-01	9.36	9.25	9.83	8.48	-0.40	9.51	410	-
2019-12	8.97	9.50	9.97	8.73	0.71	9.33	699	0.50
2019-11	8.11	8.85	9.47	8.11	0.65	8.83	740	0.53
2019-10	7.90	8.20	8.53	7.76	0.32	7.97	726	0.52
2019-09	7.85	7.88	8.20	7.81	-0.09	8.04	280	-
2019-08	8.16	7.97	8.24	7.70	-0.12	7.98	413	-
2019-07	8.43	8.21	8.66	8.15	-0.22	8.41	372	-
2019-06	8.20	8.43	9.10	8.00	0.45	8.42	476	-
2019-05	9.68	8.30	9.70	7.96	-1.88	8.79	289	-
2019-04	9.75	9.74	10.15	9.15	-0.20	9.74	587	-
2019-03	10.25	9.94	10.80	9.58	-0.16	9.98	703	0.51
2019-02	10.20	10.10	10.50	9.65	-0.10	10.05	607	-
2019-01	9.15	10.20	10.20	8.90	0.95	9.46	1,015	0.73
2018-12	8.39	9.25	9.64	8.39	0.95	9.19	1,127	0.81
2018-11	7.22	8.30	8.70	7.20	1.08	7.83	1,439	1.03
2018-10	8.72	7.22	8.90	6.80	-1.46	7.71	1,729	1.24
2018-09	9.38	8.72	9.40	8.56	-0.50	8.99	1,034	0.74
2018-08	10.65	9.22	11.30	9.10	-1.43	9.88	4,106	2.95
2018-07	12.00	10.65	12.00	10.55	-1.35	10.99	3,466	2.49
2018-06	11.20	12.00	13.55	11.20	0.90	12.61	12,973	9.33
2018-05	11.35	11.10	12.25	10.50	-0.25	11.21	6,233	4.48
2018-04	12.80	11.35	13.30	10.60	-1.65	11.98	10,633	7.64
2018-03	10.60	13.00	17.05	10.55	2.30	13.66	53,608	38.53
2018-02	10.10	10.70	11.25	9.05	0.50	10.25	3,029	2.18
2018-01	10.45	10.20	11.20	10.05	-0.10	10.45	1,489	1.07
2017-12	10.45	10.30	10.60	9.81	-0.15	10.27	942	0.68
2017-11	10.45	10.45	11.40	10.30	0.10	10.59	890	0.64
2017-10	10.25	10.35	10.80	10.15	0.15	10.48	826	0.59
2017-09	10.05	10.20	10.85	9.90	0.10	10.32	915	0.66
2017-08	10.65	10.10	10.70	9.80	-0.75	10.22	887	0.64
2017-07	10.50	10.65	11.70	10.50	0.15	10.97	1,163	0.84
2017-06	10.55	10.50	12.20	9.90	-0.45	10.49	1,790	1.29
2017-05	10.65	10.95	11.20	9.90	0.45	10.52	1,285	0.92
2017-04	10.70	10.50	11.15	9.78	-0.20	10.39	1,645	1.18
2017-03	9.66	10.70	11.25	9.61	0.72	10.17	4,515	3.25
2017-02	9.82	9.98	10.10	9.29	0.13	9.78	1,655	1.19
2017-01	8.93	9.85	10.15	8.50	0.92	9.47	3,644	2.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平