神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	256,289	27,937	9.17	165,828	64.70	62	22	7	4	29	57.31	27.15
20240403	256,289	27,738	9.24	164,460	64.17	57	14	7	9	27	56.68	26.80
20240329	256,289	27,760	9.23	165,484	64.57	58	15	6	12	25	56.01	26.85
20240322	256,289	26,738	9.59	166,536	64.98	58	15	8	9	26	56.76	27.15
20240315	256,289	25,939	9.88	170,249	66.43	59	14	5	11	29	58.73	27.30
20240308	256,289	25,543	10.03	168,635	65.80	58	14	8	6	30	58.89	27.75
20240301	256,289	25,170	10.18	169,577	66.17	57	13	7	7	30	59.36	26.65
20240223	256,289	24,910	10.29	169,676	66.20	58	14	9	7	28	58.66	26.10
20240216	256,289	24,481	10.47	170,391	66.48	56	12	7	9	28	59.16	26.40
20240205	256,289	24,469	10.47	170,152	66.39	56	12	8	8	28	59.15	26.35
20240202	256,289	24,345	10.53	171,171	66.79	55	11	7	6	31	60.72	25.95
20240126	256,289	24,756	10.35	166,640	65.02	55	11	10	9	25	57.02	24.80
20240119	256,289	24,725	10.37	165,598	64.61	54	11	11	8	24	56.65	23.65
20240112	256,289	24,544	10.44	166,799	65.08	56	12	14	6	24	56.70	23.85
20240105	256,289	24,331	10.53	167,326	65.29	56	14	10	7	25	57.36	25.55
20231229	256,289	24,332	10.53	167,847	65.49	57	14	13	5	25	57.36	24.70
20231222	256,289	24,540	10.44	165,939	64.75	55	11	12	7	25	57.00	24.15
20231215	256,289	24,378	10.51	167,330	65.29	57	12	12	4	29	58.59	23.80
20231208	256,289	24,231	10.58	167,391	65.31	57	14	12	3	28	58.43	22.70
20231201	256,289	24,244	10.57	167,777	65.46	58	14	12	4	28	58.27	23.30
20231124	256,289	24,264	10.56	167,706	65.44	61	15	15	5	26	56.88	22.90
20231117	256,289	24,471	10.47	163,740	63.89	59	17	14	4	24	55.55	20.85
20231110	256,289	24,474	10.47	162,835	63.54	58	17	12	6	23	55.11	19.50
20231103	256,289	24,415	10.50	163,196	63.68	58	18	11	7	22	54.95	19.45
20231027	256,289	24,426	10.49	163,754	63.89	60	23	9	5	23	55.40	19.45
20231020	256,289	24,410	10.50	164,556	64.21	59	19	9	6	25	56.22	19.60
20231013	256,289	24,585	10.42	163,746	63.89	57	16	11	4	26	56.72	20.45
20231006	256,289	24,015	10.67	164,562	64.21	58	19	8	4	27	57.10	20.10
20230928	256,289	23,710	10.81	157,360	61.40	55	21	6	6	22	53.68	19.25
20230922	253,249	23,739	10.67	151,434	59.80	51	18	7	6	20	52.29	18.40
20230915	253,249	23,739	10.67	150,814	59.55	50	17	8	7	18	51.64	18.60
20230908	253,249	23,735	10.67	150,684	59.50	51	19	7	6	19	51.74	18.15
20230901	253,249	23,666	10.70	151,085	59.66	49	15	8	7	19	52.18	18.45
20230825	253,249	23,703	10.68	151,736	59.92	49	17	7	4	21	53.38	18.85
20230818	253,249	23,864	10.61	149,717	59.12	49	19	6	4	20	52.34	19.00
20230811	253,249	24,164	10.48	146,821	57.97	48	20	4	4	20	51.54	18.40
20230804	253,249	24,176	10.48	146,326	57.78	49	19	9	2	19	50.90	18.10
20230728	253,249	24,265	10.44	146,005	57.65	49	20	8	2	19	50.91	17.85
20230721	253,249	24,304	10.42	146,700	57.93	50	19	10	2	19	50.87	17.30
20230714	253,249	24,449	10.36	146,204	57.73	49	19	8	2	20	51.23	17.65
20230707	253,249	24,543	10.32	147,306	58.17	51	20	8	3	20	51.04	17.70
20230630	253,249	24,601	10.29	148,023	58.45	51	21	7	3	20	51.35	17.85
20230621	253,249	24,722	10.24	146,951	58.03	50	18	8	5	19	50.61	18.60
20230616	253,249	24,801	10.21	146,863	57.99	50	16	12	3	19	50.63	18.15
20230609	253,249	24,830	10.20	145,279	57.37	48	16	10	3	19	50.47	18.80
20230602	253,249	25,281	10.02	145,277	57.37	46	13	9	3	21	51.29	18.20
20230526	253,249	24,931	10.16	149,836	59.17	48	11	9	6	22	52.43	17.30
20230519	253,249	22,407	11.30	151,181	59.70	52	15	12	4	21	52.10	18.25
20230512	253,249	22,182	11.42	151,657	59.88	53	14	13	5	21	51.77	16.10
20230505	253,249	22,061	11.48	153,534	60.63	53	14	13	5	21	52.54	16.05
20230428	253,249	22,030	11.50	153,983	60.80	53	13	14	5	21	52.67	16.35
20230421	253,249	21,944	11.54	154,319	60.94	54	13	17	3	21	52.75	16.00
20230414	253,312	21,930	11.55	155,651	61.45	56	16	13	6	21	52.70	16.40
20230407	253,312	21,867	11.58	156,220	61.67	56	14	14	5	23	53.60	16.65
20230331	253,312	21,968	11.53	155,778	61.50	58	18	11	7	22	52.67	15.45
20230324	253,312	21,382	11.85	154,336	60.93	55	15	13	3	24	53.42	14.95
20230317	253,312	20,764	12.20	154,176	60.86	59	22	9	6	22	52.10	14.75
20230310	253,312	20,399	12.42	151,616	59.85	58	23	7	6	22	51.60	14.15
20230303	253,312	20,347	12.45	147,650	58.29	53	20	10	3	20	50.75	13.95
20230224	253,312	20,045	12.64	147,187	58.10	53	22	9	1	21	51.29	13.35
20230217	253,312	19,703	12.86	146,901	57.99	53	22	9	2	20	50.83	13.00
20230210	253,312	19,383	13.07	147,108	58.07	54	23	9	2	20	50.80	12.90
20230203	253,312	19,133	13.24	146,973	58.02	54	24	8	2	20	50.79	13.10
20230117	253,312	18,995	13.34	147,161	58.09	54	24	8	2	20	50.87	13.05
20230113	253,312	18,930	13.38	146,103	57.68	52	24	6	2	20	50.73	12.70
20230106	253,312	18,889	13.41	145,181	57.31	50	21	7	2	20	50.69	13.35
20221230	253,312	18,923	13.39	144,556	57.07	49	20	6	4	19	50.17	13.25
20221223	253,312	18,899	13.40	143,805	56.77	48	20	6	4	18	49.85	13.15
20221216	253,312	18,869	13.42	145,225	57.33	52	24	6	6	16	49.03	13.40
20221209	253,312	18,824	13.46	145,012	57.25	50	22	5	8	15	48.77	13.70
20221202	253,312	18,938	13.38	145,041	57.26	54	24	7	8	15	48.02	13.40
20221125	253,312	19,017	13.32	142,954	56.43	52	20	10	7	15	47.54	12.70
20221118	253,312	19,017	13.32	142,698	56.33	52	20	9	8	15	47.35	12.20
20221111	253,312	18,981	13.35	143,179	56.52	54	22	9	10	13	46.49	12.30
20221104	253,312	18,975	13.35	141,802	55.98	52	21	9	8	14	46.86	12.35
20221028	253,579	18,971	13.37	141,503	55.80	52	23	7	8	14	46.88	12.05
20221021	253,579	18,962	13.37	141,238	55.70	52	23	8	7	14	46.90	12.05
20221014	253,579	18,966	13.37	141,044	55.62	50	22	7	6	15	47.51	12.35
20221007	253,579	18,948	13.38	141,612	55.85	51	22	8	6	15	47.53	12.50
20220930	253,579	19,012	13.34	141,680	55.87	51	22	7	7	15	47.51	12.55
20220923	241,348	18,497	13.05	132,794	55.02	45	19	6	6	14	47.29	12.75
20220916	241,348	18,496	13.05	133,566	55.34	46	21	4	6	15	47.65	12.90
20220908	241,348	18,480	13.06	133,893	55.48	46	21	4	6	15	47.80	12.30
20220902	241,348	18,449	13.08	133,846	55.46	46	19	8	4	15	47.77	12.25
20220826	241,348	18,436	13.09	134,154	55.59	46	18	9	4	15	47.79	13.10
20220819	241,348	18,463	13.07	134,776	55.84	46	16	9	6	15	47.81	12.90
20220812	241,348	18,503	13.04	134,272	55.63	46	17	9	5	15	47.81	12.65
20220805	241,348	18,501	13.05	134,067	55.55	46	19	8	4	15	47.85	11.70
20220729	241,348	18,447	13.08	133,882	55.47	46	19	9	3	15	47.82	11.55
20220722	241,348	18,436	13.09	133,969	55.51	46	18	10	3	15	47.90	11.50
20220715	241,348	18,395	13.12	133,700	55.40	46	18	11	3	14	47.46	11.25
20220708	241,348	18,388	13.13	133,659	55.38	46	18	11	3	14	47.53	11.45
20220701	241,348	18,412	13.11	134,011	55.53	46	19	9	3	15	48.01	11.30
20220624	241,348	18,419	13.10	134,340	55.66	47	20	9	3	15	48.04	12.55
20220617	241,348	18,458	13.08	134,909	55.90	47	19	9	4	15	48.14	12.60
20220610	241,348	18,168	13.28	137,083	56.80	50	20	10	5	15	48.05	13.15
20220602	241,348	18,160	13.29	137,134	56.82	49	19	7	7	16	48.48	13.10
20220527	241,348	18,160	13.29	136,477	56.55	48	18	7	7	16	48.38	13.10
20220520	241,348	18,207	13.26	136,517	56.56	48	18	7	7	16	48.24	13.05
20220513	241,348	18,144	13.30	138,803	57.51	51	21	9	5	16	48.86	12.80
20220506	241,348	18,119	13.32	141,614	58.68	52	20	10	6	16	49.49	13.95
20220429	241,348	18,167	13.28	140,966	58.41	50	20	7	6	17	50.01	13.70
20220422	241,348	18,259	13.22	140,459	58.20	51	21	8	5	17	49.67	13.90
20220415	241,348	18,598	12.98	135,621	56.19	47	17	11	4	15	48.00	13.30
20220408	241,366	17,955	13.44	140,937	58.39	47	17	8	7	15	49.78	13.65
20220401	244,636	17,874	13.69	144,089	58.90	46	15	9	7	15	50.49	13.75
20220325	244,636	17,643	13.87	143,531	58.67	47	22	5	4	16	51.10	13.70
20220318	244,636	17,344	14.10	142,436	58.22	45	19	7	3	16	51.08	13.15
20220311	244,636	16,953	14.43	142,939	58.43	45	18	7	3	17	51.65	13.35
20220304	244,636	17,046	14.35	144,513	59.07	45	19	4	5	17	52.22	13.65
20220225	244,636	17,263	14.17	142,771	58.36	42	17	5	3	17	52.23	13.90
20220218	244,636	17,569	13.92	140,554	57.45	41	15	8	2	16	51.23	13.80
20220211	244,636	17,853	13.70	139,691	57.10	42	17	6	4	15	50.24	13.40
20220126	244,636	18,177	13.46	136,417	55.76	38	15	4	5	14	49.60	12.35
20220121	244,636	18,057	13.55	137,602	56.25	41	18	4	4	15	49.96	12.40
20220114	244,636	17,976	13.61	138,046	56.43	42	17	7	3	15	49.73	11.95
20220107	244,636	18,178	13.46	138,725	56.71	45	16	9	6	14	48.49	12.75
20211230	244,636	18,248	13.41	142,031	58.06	48	17	10	6	15	49.36	13.60
20211224	244,636	16,995	14.39	149,887	61.27	49	19	5	5	20	53.85	13.20
20211217	244,636	17,248	14.18	149,951	61.30	50	21	5	5	19	53.58	13.00
20211210	244,636	17,853	13.70	145,763	59.58	46	15	6	5	20	52.92	13.50
20211203	239,969	14,561	16.48	145,242	60.53	50	17	5	4	24	54.17	11.40
20211126	239,969	14,520	16.53	146,305	60.97	49	17	4	2	26	55.46	11.45
20211119	239,969	14,369	16.70	146,948	61.24	50	15	6	2	27	55.53	11.85
20211112	239,969	14,383	16.68	147,458	61.45	50	14	7	2	27	55.65	11.75
20211105	239,969	14,427	16.63	147,048	61.28	49	12	8	3	26	55.17	11.80
20211029	239,969	14,504	16.55	146,246	60.94	53	17	8	5	23	53.37	11.60
20211022	239,969	14,635	16.40	143,514	59.81	49	12	10	3	24	53.25	11.30
20211015	239,969	14,576	16.46	146,333	60.98	51	11	11	6	23	53.33	11.15
20211008	239,969	14,619	16.41	147,869	61.62	49	11	7	5	26	55.40	12.25
20211001	239,969	14,706	16.32	147,378	61.42	49	13	6	5	25	55.09	11.80
20210924	239,969	15,252	15.73	141,344	58.90	49	13	11	6	19	50.81	11.75
20210917	239,969	15,326	15.66	142,336	59.31	51	16	11	5	19	50.95	11.55
20210910	239,969	15,528	15.45	138,729	57.81	47	14	8	8	17	49.64	11.40
20210903	239,969	15,826	15.16	137,520	57.31	45	13	10	4	18	50.29	11.60
20210827	239,969	15,532	15.45	138,660	57.78	47	15	10	3	19	50.72	11.20
20210820	239,969	15,471	15.51	139,602	58.17	48	15	10	3	20	51.03	10.80
20210813	239,969	15,755	15.23	140,107	58.39	48	17	8	6	17	50.30	10.95
20210806	239,969	16,000	15.00	139,454	58.11	49	18	9	6	16	49.53	10.95
20210730	239,969	16,172	14.84	138,709	57.80	48	18	7	9	14	48.65	10.95
20210723	239,969	14,755	16.26	142,588	59.42	50	15	10	9	16	50.00	11.40
20210716	239,969	14,610	16.43	141,518	58.97	50	18	7	9	16	49.87	10.05
20210709	239,969	14,679	16.35	140,672	58.62	48	17	6	9	16	49.89	10.00
20210702	239,969	14,710	16.31	140,082	58.37	48	16	8	8	16	49.68	10.00
20210625	239,969	14,708	16.32	139,395	58.09	47	15	7	9	16	49.52	9.99
20210618	239,969	14,758	16.26	138,617	57.76	46	13	10	7	16	49.49	9.95
20210611	239,969	14,789	16.23	139,867	58.29	48	15	9	8	16	49.51	9.93
20210604	239,969	14,726	16.30	141,008	58.76	49	16	8	9	16	49.62	10.20
20210528	239,969	14,729	16.29	140,746	58.65	49	16	9	8	16	49.58	10.20
20210521	239,969	14,772	16.24	140,532	58.56	50	17	10	7	16	49.60	10.15
20210514	239,969	14,821	16.19	139,697	58.21	50	18	9	7	16	49.35	9.97
20210507	239,969	15,003	15.99	139,357	58.07	50	18	10	7	15	48.96	11.45
20210429	239,969	15,196	15.79	137,745	57.40	46	14	13	4	15	49.24	11.90
20210423	239,969	15,339	15.64	136,859	57.03	43	13	10	4	16	49.87	11.85
20210416	239,969	14,607	16.43	139,094	57.96	45	14	8	6	17	50.51	10.95
20210409	240,059	14,549	16.50	140,538	58.54	46	16	6	5	19	51.70	10.90
20210401	240,059	14,574	16.47	140,134	58.37	45	15	6	5	19	51.69	10.70
20210326	240,059	14,648	16.39	139,768	58.22	44	14	6	5	19	51.74	10.70
20210319	240,059	14,622	16.42	139,719	58.20	44	15	5	5	19	51.69	10.60
20210312	240,059	14,630	16.41	139,431	58.08	44	14	6	6	18	51.18	10.25
20210305	240,059	14,686	16.35	138,523	57.70	43	13	6	5	19	51.37	10.35
20210226	240,059	14,740	16.29	137,675	57.35	42	11	7	6	18	50.93	10.10
20210219	240,059	14,793	16.23	137,675	57.35	43	12	8	6	17	50.40	10.05
20210209	240,059	14,865	16.15	137,497	57.28	43	13	7	6	17	50.37	9.99
20210205	240,059	14,892	16.12	137,467	57.26	43	13	7	6	17	50.38	9.99
20210129	240,059	14,739	16.29	137,383	57.23	43	12	9	5	17	50.48	9.35
20210122	240,059	14,659	16.38	137,120	57.12	43	14	7	5	17	50.38	9.44
20210115	240,059	14,823	16.20	135,979	56.64	42	14	7	5	16	49.93	9.88
20210108	240,059	15,050	15.95	136,500	56.86	42	12	9	5	16	49.97	11.05
20201231	240,059	15,279	15.71	137,191	57.15	43	13	10	4	16	50.06	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.55	4.69	3.34	2.53	1.84	2.63	1.95	1.74	5.07	5.89	5.01	4.08	1.93	1.37	57.31
20240403	0.55	4.64	3.31	2.55	1.80	2.59	1.89	1.84	5.06	5.75	5.79	2.56	1.90	3.01	56.68
20240329	0.56	4.63	3.30	2.58	1.74	2.59	1.91	1.84	5.07	5.27	5.90	2.78	1.65	4.11	56.01
20240322	0.56	4.54	3.25	2.56	1.82	2.53	1.92	1.78	5.18	5.25	5.56	2.73	2.31	3.17	56.76
20240315	0.56	4.46	3.13	2.60	1.62	2.26	1.99	1.70	4.96	4.99	5.26	2.50	1.43	3.75	58.73
20240308	0.56	4.42	3.15	2.58	1.59	2.30	1.91	1.77	5.23	5.17	5.47	2.60	2.30	1.99	58.89
20240301	0.57	4.37	3.12	2.60	1.59	2.34	1.88	1.72	4.87	5.28	5.44	2.45	1.94	2.40	59.35
20240223	0.57	4.34	3.16	2.61	1.63	2.36	1.87	1.76	5.02	5.32	5.10	2.60	2.49	2.45	58.65
20240216	0.57	4.24	3.07	2.60	1.57	2.38	1.86	1.68	4.76	5.30	5.44	2.22	1.93	3.15	59.16
20240205	0.57	4.23	3.11	2.55	1.60	2.35	1.86	1.70	4.75	5.67	5.16	2.23	2.23	2.77	59.14
20240202	0.58	4.21	2.99	2.57	1.54	2.33	1.87	1.60	4.55	5.59	5.32	2.06	1.93	2.07	60.71
20240126	0.63	4.31	3.15	2.65	1.63	2.49	1.93	1.68	5.08	5.54	5.84	2.13	2.77	3.09	57.01
20240119	0.63	4.35	3.14	2.67	1.63	2.50	2.00	1.77	5.11	5.61	5.94	2.11	3.10	2.74	56.64
20240112	0.63	4.32	3.10	2.63	1.55	2.61	2.04	1.78	4.92	5.47	5.80	2.27	3.97	2.13	56.69
20240105	0.63	4.23	3.02	2.62	1.56	2.60	1.85	1.64	5.11	5.69	5.71	2.67	2.80	2.44	57.35
20231229	0.63	4.24	3.02	2.58	1.54	2.58	1.81	1.69	5.12	5.71	5.52	2.61	3.70	1.81	57.35
20231222	0.64	4.38	3.11	2.55	1.57	2.73	1.77	1.65	5.20	5.53	6.07	2.01	3.21	2.51	57.00
20231215	0.64	4.29	3.06	2.54	1.54	2.68	1.70	1.54	5.44	5.50	5.70	2.17	3.16	1.36	58.59
20231208	0.64	4.19	3.04	2.55	1.54	2.69	1.67	1.50	5.26	5.74	5.81	2.61	3.23	1.02	58.43
20231201	0.64	4.22	2.96	2.51	1.50	2.62	1.67	1.46	5.33	6.17	5.40	2.61	3.18	1.39	58.27
20231124	0.65	4.24	2.95	2.56	1.60	2.69	1.76	1.49	5.55	5.51	5.51	2.74	4.06	1.73	56.88
20231117	0.64	4.41	3.21	2.75	1.58	2.90	1.87	1.55	5.93	5.84	5.38	3.19	3.76	1.38	55.54
20231110	0.64	4.40	3.25	2.73	1.60	2.96	1.86	1.63	6.04	5.53	5.76	3.19	3.18	2.04	55.11
20231103	0.64	4.36	3.21	2.72	1.60	2.93	1.90	1.63	5.88	5.59	5.81	3.37	2.89	2.45	54.94
20231027	0.65	4.39	3.18	2.67	1.63	2.96	1.89	1.65	5.84	5.51	5.68	4.36	2.41	1.70	55.40
20231020	0.65	4.44	3.17	2.69	1.60	2.92	1.88	1.55	5.72	5.70	5.42	3.59	2.36	2.02	56.22
20231013	0.65	4.52	3.19	2.73	1.63	2.93	1.90	1.49	5.45	6.03	5.52	2.95	2.84	1.36	56.72
20231006	0.65	4.13	3.02	2.66	1.53	2.98	2.12	1.36	5.53	6.03	5.73	3.58	2.11	1.41	57.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.00	28.50	28.80	25.30	1.65	27.04	25,702	-
2024-03	27.15	26.85	29.30	26.15	-0.45	27.30	48,688	19.00
2024-02	26.35	27.30	28.75	25.55	1.30	26.57	31,526	12.30
2024-01	24.70	26.00	26.05	23.20	1.30	24.63	35,807	13.97
2023-12	23.55	24.70	25.60	22.35	1.10	23.81	41,674	16.26
2023-11	19.25	23.60	25.30	19.10	4.40	21.03	57,980	22.62
2023-10	19.45	19.20	22.55	19.15	-0.05	19.92	60,204	23.49
2023-09	18.65	19.25	19.55	17.75	0.45	18.52	20,721	8.08
2023-08	18.20	18.80	19.60	17.70	1.25	18.55	32,231	12.73
2023-07	18.00	18.15	18.40	17.00	0.30	17.60	22,389	8.84
2023-06	17.90	17.85	19.20	17.55	0.05	18.28	46,986	18.55
2023-05	16.40	17.80	20.40	15.70	1.45	16.95	136,216	53.79
2023-04	15.60	16.35	17.25	15.45	0.90	16.30	33,535	13.24
2023-03	13.40	15.45	15.45	13.35	2.10	14.55	38,245	15.10
2023-02	13.15	13.35	13.40	12.90	0.20	13.11	6,361	2.51
2023-01	13.20	13.15	13.60	12.65	-0.10	13.15	5,977	2.36
2022-12	13.15	13.25	14.25	12.80	0.10	13.37	16,985	6.71
2022-11	12.10	13.15	13.20	12.10	1.05	12.40	12,365	4.88
2022-10	12.55	12.10	12.65	12.00	-0.45	12.24	7,271	2.87
2022-09	12.35	12.55	13.20	11.95	0.20	12.56	9,257	3.65
2022-08	11.55	12.35	13.20	11.35	1.50	12.43	11,668	4.83
2022-07	11.95	11.55	11.95	10.75	-0.45	11.39	8,517	3.53
2022-06	13.10	12.00	13.75	11.90	-1.10	12.72	16,777	6.95
2022-05	13.75	13.10	14.00	12.40	-0.60	13.15	25,719	10.66
2022-04	13.80	13.70	14.35	13.05	0.05	13.68	71,753	29.73
2022-03	14.00	13.65	14.05	12.90	-0.25	13.45	24,009	9.81
2022-02	12.35	13.90	14.20	12.35	1.55	13.54	44,057	18.01
2022-01	13.70	12.35	13.70	11.85	-1.25	12.59	40,258	16.46
2021-12	11.25	13.60	14.65	11.15	2.35	13.10	249,083	101.82
2021-11	11.60	11.25	12.25	11.15	-0.05	11.66	35,137	14.64
2021-10	12.20	11.60	12.70	11.05	-0.80	11.64	51,281	21.37
2021-09	11.50	12.40	12.80	10.90	0.90	11.67	62,305	25.96
2021-08	11.05	11.50	11.75	10.55	0.55	11.12	65,747	27.40
2021-07	10.00	10.95	11.90	9.75	0.96	10.31	51,678	21.54
2021-06	10.25	9.99	10.50	9.69	-0.26	10.00	13,139	5.48
2021-05	11.95	10.25	11.95	9.10	-1.65	10.48	32,189	13.41
2021-04	10.80	11.90	13.00	10.20	1.35	11.25	92,979	38.75
2021-03	10.20	10.75	11.10	10.00	0.65	10.48	25,651	10.69
2021-02	9.30	10.10	10.55	9.08	0.75	9.96	20,323	8.47
2021-01	11.65	9.35	11.65	9.31	-1.77	10.24	28,164	11.73
2020-12	12.10	11.50	12.65	11.00	-0.55	11.41	124,432	51.83
2020-11	10.20	12.05	12.45	7.75	1.89	10.77	39,555	16.48
2020-10	10.10	10.10	10.80	9.85	0.00	10.24	17,278	6.48
2020-09	9.12	10.10	11.95	9.05	0.98	10.22	59,138	22.13
2020-08	8.30	9.12	10.10	8.24	0.82	8.80	23,197	8.68
2020-07	8.30	8.30	8.70	7.98	0.00	8.36	18,549	6.94
2020-06	8.07	8.30	8.65	7.68	0.22	8.23	25,339	9.48
2020-05	8.01	8.08	8.55	7.61	-0.12	7.92	27,425	10.26
2020-04	6.30	8.20	8.59	6.27	1.90	7.37	27,601	10.33
2020-03	9.19	6.30	9.41	5.27	-3.02	7.29	39,579	14.81
2020-02	9.85	9.32	10.10	9.29	-0.66	9.70	11,151	4.17
2020-01	11.15	9.98	11.25	9.83	-1.17	10.61	9,963	3.78
2019-12	10.70	11.15	11.45	10.55	0.60	11.00	14,212	5.39
2019-11	11.20	10.55	11.55	10.25	-0.65	10.89	30,555	11.59
2019-10	12.25	11.20	12.45	11.20	-0.95	11.69	29,333	11.13
2019-09	12.05	12.15	13.00	12.00	0.10	12.32	34,922	13.25
2019-08	13.25	12.05	13.80	12.00	-1.30	12.85	58,147	22.06
2019-07	13.35	13.35	15.55	13.15	0.75	14.33	147,165	61.38
2019-06	13.75	13.15	13.80	12.70	-0.65	13.11	41,679	17.38
2019-05	14.70	13.80	14.85	13.45	-0.70	14.05	68,862	28.72
2019-04	12.85	14.50	15.75	12.70	2.20	14.52	187,366	78.15
2019-03	12.15	12.30	13.15	12.00	0.15	12.31	54,445	22.71
2019-02	12.30	12.15	13.05	12.00	-0.10	12.28	20,873	8.71
2019-01	12.10	12.25	13.45	11.50	0.25	12.40	43,412	18.11
2018-12	16.25	12.00	16.25	11.85	-2.90	13.31	73,959	30.85
2018-11	12.35	14.90	14.90	12.30	2.65	13.56	80,744	33.68
2018-10	15.40	12.25	17.35	11.20	-3.15	14.59	203,753	84.99
2018-09	13.40	15.50	16.90	12.35	2.30	14.30	249,877	104.23
2018-08	9.31	13.20	14.15	8.99	3.88	10.04	107,728	44.94
2018-07	9.49	9.32	9.77	8.75	-0.16	9.27	17,492	7.29
2018-06	8.80	9.48	9.89	8.48	0.94	9.08	24,828	10.35
2018-05	7.90	8.54	8.86	7.80	0.63	8.24	13,618	5.68
2018-04	8.54	7.91	8.65	7.73	-0.64	8.13	9,048	3.77
2018-03	8.00	8.55	9.70	7.98	0.45	8.40	46,521	19.39
2018-02	8.06	8.10	8.35	7.24	0.05	7.88	9,740	4.06
2018-01	8.06	8.05	8.35	7.98	0.02	8.11	11,546	4.81
2017-12	7.70	8.03	8.27	7.46	0.34	7.88	10,993	4.58
2017-11	7.68	7.69	8.15	7.56	0.04	7.76	8,671	3.61
2017-10	7.54	7.65	7.78	7.40	0.13	7.57	9,077	3.79
2017-09	8.21	7.54	8.65	7.39	-0.54	7.97	24,913	10.41
2017-08	7.20	8.08	8.35	7.12	0.17	7.69	29,666	12.40
2017-07	7.02	7.19	7.35	6.91	0.18	7.12	7,147	2.99
2017-06	6.99	7.01	7.35	6.75	0.02	7.02	12,292	5.12
2017-05	6.68	6.99	7.19	6.49	0.33	6.84	10,438	4.35
2017-04	7.42	6.66	7.48	6.24	-0.72	6.69	15,455	6.44
2017-03	7.73	7.38	8.15	6.95	-0.34	7.44	32,531	13.56
2017-02	9.56	7.72	9.58	7.66	-1.55	8.21	64,176	26.98
2017-01	6.89	9.27	9.60	6.75	2.51	7.78	64,123	31.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平